Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 23:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2610Ticks modelled4219Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit21341.05Gross profit52977.91Gross loss-31636.86
Profit factor1.67Expected payoff21.80
Absolute drawdown1362.15Maximal drawdown8101.33 (20.54%)Relative drawdown31.66% (5190.76)
Total trades979Short positions (won %)557 (63.55%)Long positions (won %)422 (77.25%)
Profit trades (% of total)680 (69.46%)Loss trades (% of total)299 (30.54%)
Largestprofit trade144.92loss trade-156.88
Averageprofit trade77.91loss trade-105.81
Maximumconsecutive wins (profit in money)70 (3974.28)consecutive losses (loss in money)33 (-5017.35)
Maximalconsecutive profit (count of wins)5869.10 (54)consecutive loss (count of losses)-5017.35 (33)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 00:00sell10.101.980810.000000.00000
22022.10.03 00:00modify10.101.980812.005811.95681
32022.10.03 04:00sell20.101.974510.000000.00000
42022.10.03 04:00modify20.101.974511.999511.95051
52022.10.03 08:00sell30.101.981720.000000.00000
62022.10.03 08:00modify30.101.981722.006721.95772
72022.10.03 12:00sell40.101.980470.000000.00000
82022.10.03 12:00modify40.101.980472.005471.95647
92022.10.03 16:00sell50.101.974020.000000.00000
102022.10.03 16:00modify50.101.974021.999021.95002
112022.10.03 20:00sell60.101.979880.000000.00000
122022.10.03 20:00modify60.101.979882.004881.95588
132022.10.04 00:00sell70.101.981690.000000.00000
142022.10.04 00:00modify70.101.981692.006691.95769
152022.10.04 04:00sell80.101.978620.000000.00000
162022.10.04 04:00modify80.101.978622.003621.95462
172022.10.04 08:00sell90.101.984050.000000.00000
182022.10.04 08:00modify90.101.984052.009051.96005
192022.10.04 12:00sell100.101.988410.000000.00000
202022.10.04 12:00modify100.101.988412.013411.96441
212022.10.04 16:00s/l20.101.999511.999511.95051-151.129848.88
222022.10.04 16:00s/l50.101.999021.999021.95002-151.129697.75
232022.10.04 16:00sell110.101.993760.000000.00000
242022.10.04 16:00modify110.101.993762.018761.96976
252022.10.04 20:00s/l40.102.005472.005471.95647-151.129546.63
262022.10.04 20:00s/l60.102.004882.004881.95588-151.129395.50
272022.10.04 20:00s/l80.102.003622.003621.95462-150.959244.55
282022.10.05 00:00sell120.101.995680.000000.00000
292022.10.05 00:00modify120.101.995682.020681.97168
302022.10.05 04:00sell130.101.989290.000000.00000
312022.10.05 04:00modify130.101.989292.014291.96529
322022.10.05 08:00sell140.101.990620.000000.00000
332022.10.05 08:00modify140.101.990622.015621.96662
342022.10.05 12:00sell150.101.992260.000000.00000
352022.10.05 12:00modify150.101.992262.017261.96826
362022.10.05 16:00sell160.101.976420.000000.00000
372022.10.05 16:00modify160.101.976422.001421.95242
382022.10.05 20:00sell170.101.973080.000000.00000
392022.10.05 20:00modify170.101.973081.998081.94908
402022.10.06 00:00t/p100.101.964412.013411.96441144.219388.76
412022.10.06 00:00t/p110.101.969762.018761.96976144.219532.97
422022.10.06 00:00t/p120.101.971682.020681.97168144.409677.37
432022.10.06 00:00t/p130.101.965292.014291.96529144.399821.75
442022.10.06 00:00t/p140.101.966622.015621.96662144.399966.14
452022.10.06 00:00t/p150.101.968262.017261.96826144.4010110.54
462022.10.06 04:00t/p30.101.957722.006721.95772144.0510254.58
472022.10.06 04:00t/p70.101.957692.006691.95769144.2110398.79
482022.10.06 04:00t/p90.101.960052.009051.96005144.2110543.00
492022.10.06 08:00t/p10.101.956812.005811.95681144.0410687.04
502022.10.06 08:00buy180.101.969240.000000.00000
512022.10.06 08:00modify180.101.969241.944241.99324
522022.10.06 08:00close170.101.969241.998081.9490822.6710709.71
532022.10.06 08:00close160.101.969242.001421.9524242.8310752.53
542022.10.06 12:00buy190.101.972020.000000.00000
552022.10.06 12:00modify190.101.972021.947021.99602
562022.10.06 16:00buy200.101.967620.000000.00000
572022.10.06 16:00modify200.101.967621.942621.99162
582022.10.06 20:00buy210.101.973380.000000.00000
592022.10.06 20:00modify210.101.973381.948381.99738
602022.10.07 00:00buy220.101.972000.000000.00000
612022.10.07 00:00modify220.101.972001.947001.99600
622022.10.07 04:00buy230.101.973010.000000.00000
632022.10.07 04:00modify230.101.973011.948011.99701
642022.10.07 08:00buy240.101.979170.000000.00000
652022.10.07 08:00modify240.101.979171.954172.00317
662022.10.07 12:00buy250.101.980720.000000.00000
672022.10.07 12:00modify250.101.980721.955722.00472
682022.10.07 16:00buy260.101.975410.000000.00000
692022.10.07 16:00modify260.101.975411.950411.99941
702022.10.07 20:00buy270.101.976500.000000.00000
712022.10.07 20:00modify270.101.976501.951502.00050
722022.10.09 20:00buy280.101.977090.000000.00000
732022.10.09 20:00modify280.101.977091.952092.00109
742022.10.10 00:00buy290.101.974920.000000.00000
752022.10.10 00:00modify290.101.974921.949921.99892
762022.10.10 04:00buy300.101.974880.000000.00000
772022.10.10 04:00modify300.101.974881.949881.99888
782022.10.10 08:00buy310.101.983060.000000.00000
792022.10.10 08:00modify310.101.983061.958062.00706
802022.10.10 12:00buy320.101.981140.000000.00000
812022.10.10 12:00modify320.101.981141.956142.00514
822022.10.10 16:00buy330.101.986010.000000.00000
832022.10.10 16:00modify330.101.986011.961012.01001
842022.10.10 20:00buy340.101.986740.000000.00000
852022.10.10 20:00modify340.101.986741.961742.01074
862022.10.11 04:00t/p200.101.991621.942621.99162143.9910896.52
872022.10.11 08:00sell350.101.980740.000000.00000
882022.10.11 08:00modify350.101.980742.005741.95674
892022.10.11 08:00close340.101.980741.961742.01074-36.5210860.00
902022.10.11 08:00close330.101.980741.961012.01001-32.1210827.88
912022.10.11 08:00close320.101.980741.956142.00514-2.7210825.16
922022.10.11 08:00close310.101.980741.958062.00706-14.3110810.86
932022.10.11 08:00close300.101.980741.949881.9988835.0710845.93
942022.10.11 08:00close290.101.980741.949921.9989234.8310880.76
952022.10.11 08:00close280.101.980741.952092.0010921.4310902.19
962022.10.11 08:00close270.101.980741.951502.0005024.9910927.19
972022.10.11 08:00close260.101.980741.950411.9994131.5710958.76
982022.10.11 08:00close250.101.980741.955722.00472-0.4810958.29
992022.10.11 08:00close240.101.980741.954172.003178.8710967.16
1002022.10.11 08:00close230.101.980741.948011.9970146.0611013.22
1012022.10.11 08:00close220.101.980741.947001.9960052.1611065.39
1022022.10.11 08:00close210.101.980741.948381.9973843.5411108.93
1032022.10.11 08:00close190.101.980741.947021.9960251.7511160.67
1042022.10.11 08:00close180.101.980741.944241.9932468.5311229.20
1052022.10.11 12:00sell360.101.975550.000000.00000
1062022.10.11 12:00modify360.101.975552.000551.95155
1072022.10.11 16:00sell370.101.979150.000000.00000
1082022.10.11 16:00modify370.101.979152.004151.95515
1092022.10.12 12:00buy380.101.978440.000000.00000
1102022.10.12 12:00modify380.101.978441.953442.00244
1112022.10.12 12:00close370.101.978442.004151.955154.1211233.31
1122022.10.12 12:00close360.101.978442.000551.95155-17.6211215.69
1132022.10.12 12:00close350.101.978442.005741.9567413.7211229.40
1142022.10.12 16:00buy390.101.979520.000000.00000
1152022.10.12 16:00modify390.101.979521.954522.00352
1162022.10.12 20:00buy400.101.979100.000000.00000
1172022.10.12 20:00modify400.101.979101.954102.00310
1182022.10.13 00:00buy410.101.979120.000000.00000
1192022.10.13 00:00modify410.101.979121.954122.00312
1202022.10.13 04:00buy420.101.975910.000000.00000
1212022.10.13 04:00modify420.101.975911.950911.99991
1222022.10.13 08:00buy430.101.977030.000000.00000
1232022.10.13 08:00modify430.101.977031.952032.00103
1242022.10.13 12:00t/p380.102.002441.953442.00244143.9911373.39
1252022.10.13 12:00t/p420.101.999911.950911.99991144.8811518.27
1262022.10.13 12:00t/p430.102.001031.952032.00103144.8811663.15
1272022.10.13 16:00t/p390.102.003521.954522.00352143.9911807.14
1282022.10.13 16:00t/p400.102.003101.954102.00310143.9911951.12
1292022.10.13 16:00t/p410.102.003121.954122.00312144.8812096.00
1302022.10.13 20:00sell440.102.007290.000000.00000
1312022.10.13 20:00modify440.102.007292.032291.98329
1322022.10.14 00:00sell450.102.005050.000000.00000
1332022.10.14 00:00modify450.102.005052.030051.98105
1342022.10.14 04:00sell460.101.998570.000000.00000
1352022.10.14 04:00modify460.101.998572.023571.97457
1362022.10.14 08:00sell470.101.997670.000000.00000
1372022.10.14 08:00modify470.101.997672.022671.97367
1382022.10.14 12:00sell480.101.991190.000000.00000
1392022.10.14 12:00modify480.101.991192.016191.96719
1402022.10.14 16:00s/l480.102.016192.016191.96719-150.9511945.05
1412022.10.14 16:00sell490.102.012440.000000.00000
1422022.10.14 16:00modify490.102.012442.037441.98844
1432022.10.14 20:00sell500.102.010580.000000.00000
1442022.10.14 20:00modify500.102.010582.035581.98658
1452022.10.16 20:00sell510.102.014680.000000.00000
1462022.10.16 20:00modify510.102.014682.039681.99068
1472022.10.17 00:00sell520.102.015870.000000.00000
1482022.10.17 00:00modify520.102.015872.040871.99187
1492022.10.17 04:00sell530.102.011950.000000.00000
1502022.10.17 04:00modify530.102.011952.036951.98795
1512022.10.17 08:00sell540.102.010800.000000.00000
1522022.10.17 08:00modify540.102.010802.035801.98680
1532022.10.17 12:00sell550.102.015980.000000.00000
1542022.10.17 12:00modify550.102.015982.040981.99198
1552022.10.17 16:00s/l450.102.030052.030051.98105-151.1211793.93
1562022.10.17 16:00s/l460.102.023572.023571.97457-151.1211642.80
1572022.10.17 16:00s/l470.102.022672.022671.97367-151.1211491.68
1582022.10.17 16:00sell560.102.023520.000000.00000
1592022.10.17 16:00modify560.102.023522.048521.99952
1602022.10.17 20:00sell570.102.016790.000000.00000
1612022.10.17 20:00modify570.102.016792.041791.99279
1622022.10.18 00:00sell580.102.006120.000000.00000
1632022.10.18 00:00modify580.102.006122.031121.98212
1642022.10.18 04:00sell590.102.003080.000000.00000
1652022.10.18 04:00modify590.102.003082.028081.97908
1662022.10.18 08:00t/p520.101.991872.040871.99187144.7411636.41
1672022.10.18 08:00t/p550.101.991982.040981.99198144.7411781.15
1682022.10.18 08:00t/p560.101.999522.048521.99952144.7411925.88
1692022.10.18 08:00t/p570.101.992792.041791.99279144.7412070.62
1702022.10.18 16:00t/p490.101.988442.037441.98844144.5612215.18
1712022.10.18 16:00t/p500.101.986582.035581.98658144.5612359.74
1722022.10.18 16:00t/p510.101.990682.039681.99068144.5612504.30
1732022.10.18 16:00t/p530.101.987952.036951.98795144.7412649.04
1742022.10.18 16:00t/p540.101.986802.035801.98680144.7412793.77
1752022.10.18 20:00buy600.101.993550.000000.00000
1762022.10.18 20:00modify600.101.993551.968552.01755
1772022.10.18 20:00close590.101.993552.028081.9790857.5512851.32
1782022.10.18 20:00close580.101.993552.031121.9821275.9012927.22
1792022.10.18 20:00close440.101.993552.032291.9832982.4513009.67
1802022.10.19 00:00buy610.101.992200.000000.00000
1812022.10.19 00:00modify610.101.992201.967202.01620
1822022.10.19 04:00buy620.101.989280.000000.00000
1832022.10.19 04:00modify620.101.989281.964282.01328
1842022.10.19 08:00buy630.101.983480.000000.00000
1852022.10.19 08:00modify630.101.983481.958482.00748
1862022.10.19 12:00buy640.101.984760.000000.00000
1872022.10.19 12:00modify640.101.984761.959762.00876
1882022.10.19 16:00buy650.101.981550.000000.00000
1892022.10.19 16:00modify650.101.981551.956552.00555
1902022.10.19 20:00buy660.101.980530.000000.00000
1912022.10.19 20:00modify660.101.980531.955532.00453
1922022.10.20 04:00buy670.101.990840.000000.00000
1932022.10.20 04:00modify670.101.990841.965842.01484
1942022.10.20 08:00buy680.101.981680.000000.00000
1952022.10.20 08:00modify680.101.981681.956682.00568
1962022.10.20 12:00s/l600.101.968551.968552.01755-152.1012857.56
1972022.10.20 12:00s/l610.101.967201.967202.01620-151.8012705.76
1982022.10.20 12:00s/l670.101.965841.965842.01484-150.9112554.85
1992022.10.20 12:00buy690.101.973650.000000.00000
2002022.10.20 12:00modify690.101.973651.948651.99765
2012022.10.20 16:00buy700.101.973100.000000.00000
2022022.10.20 16:00modify700.101.973101.948101.99710
2032022.10.20 20:00buy710.101.977540.000000.00000
2042022.10.20 20:00modify710.101.977541.952542.00154
2052022.10.21 00:00buy720.101.979720.000000.00000
2062022.10.21 00:00modify720.101.979721.954722.00372
2072022.10.21 04:00buy730.101.980540.000000.00000
2082022.10.21 04:00modify730.101.980541.955542.00454
2092022.10.21 08:00buy740.101.974560.000000.00000
2102022.10.21 08:00modify740.101.974561.949561.99856
2112022.10.21 12:00buy750.101.972850.000000.00000
2122022.10.21 12:00modify750.101.972851.947851.99685
2132022.10.21 16:00s/l620.101.964281.964282.01328-152.1112402.74
2142022.10.21 16:00s/l630.101.958481.958482.00748-152.1012250.64
2152022.10.21 16:00s/l640.101.959761.959762.00876-152.1112098.53
2162022.10.21 16:00s/l650.101.956551.956552.00555-152.1011946.42
2172022.10.21 16:00s/l680.101.956681.956682.00568-151.2211795.21
2182022.10.24 00:00buy760.101.967460.000000.00000
2192022.10.24 00:00modify760.101.967461.942461.99146
2202022.10.24 04:00buy770.101.973280.000000.00000
2212022.10.24 04:00modify770.101.973281.948281.99728
2222022.10.24 08:00buy780.101.980970.000000.00000
2232022.10.24 08:00modify780.101.980971.955972.00497
2242022.10.24 12:00t/p760.101.991461.942461.99146144.8811940.09
2252022.10.24 16:00t/p700.101.997101.948101.99710144.2812084.37
2262022.10.24 16:00t/p750.101.996851.947851.99685144.5812228.95
2272022.10.24 16:00t/p770.101.997281.948281.99728144.8812373.83
2282022.10.24 16:00sell790.101.984050.000000.00000
2292022.10.24 16:00modify790.101.984052.009051.96005
2302022.10.24 16:00close780.101.984051.955972.0049718.5912392.42
2312022.10.24 16:00close740.101.984051.949561.9985656.9812449.40
2322022.10.24 16:00close730.101.984051.955542.0045420.8812470.29
2332022.10.24 16:00close720.101.984051.954722.0037225.8312496.12
2342022.10.24 16:00close710.101.984051.952542.0015438.6912534.81
2352022.10.24 16:00close690.101.984051.948651.9976562.1812597.00
2362022.10.24 16:00close660.101.984051.955532.0045319.7512616.75
2372022.10.24 20:00sell800.101.981210.000000.00000
2382022.10.24 20:00modify800.101.981212.006211.95721
2392022.10.25 00:00sell810.101.981640.000000.00000
2402022.10.25 00:00modify810.101.981642.006641.95764
2412022.10.25 04:00sell820.101.976520.000000.00000
2422022.10.25 04:00modify820.101.976522.001521.95252
2432022.10.25 08:00sell830.101.978560.000000.00000
2442022.10.25 08:00modify830.101.978562.003561.95456
2452022.10.25 12:00sell840.101.987370.000000.00000
2462022.10.25 12:00modify840.101.987372.012371.96337
2472022.10.25 16:00sell850.101.990120.000000.00000
2482022.10.25 16:00modify850.101.990122.015121.96612
2492022.10.25 20:00sell860.101.991480.000000.00000
2502022.10.25 20:00modify860.101.991482.016481.96748
2512022.10.26 04:00sell870.101.991920.000000.00000
2522022.10.26 04:00modify870.101.991922.016921.96792
2532022.10.26 08:00sell880.101.992780.000000.00000
2542022.10.26 08:00modify880.101.992782.017781.96878
2552022.10.26 12:00sell890.101.991050.000000.00000
2562022.10.26 12:00modify890.101.991052.016051.96705
2572022.10.26 16:00sell900.101.990640.000000.00000
2582022.10.26 16:00modify900.101.990642.015641.96664
2592022.10.26 20:00sell910.101.993650.000000.00000
2602022.10.26 20:00modify910.101.993652.018651.96965
2612022.10.27 00:00sell920.101.991990.000000.00000
2622022.10.27 00:00modify920.101.991992.016991.96799
2632022.10.27 04:00sell930.101.987410.000000.00000
2642022.10.27 04:00modify930.101.987412.012411.96341
2652022.10.27 08:00sell940.101.984600.000000.00000
2662022.10.27 08:00modify940.101.984602.009601.96060
2672022.10.27 12:00sell950.101.996230.000000.00000
2682022.10.27 12:00modify950.101.996232.021231.97223
2692022.10.27 16:00sell960.101.979520.000000.00000
2702022.10.27 16:00modify960.101.979522.004521.95552
2712022.10.27 20:00sell970.101.982180.000000.00000
2722022.10.27 20:00modify970.101.982182.007181.95818
2732022.10.28 00:00sell980.101.984100.000000.00000
2742022.10.28 00:00modify980.101.984102.009101.96010
2752022.10.28 04:00t/p950.101.972232.021231.97223144.7512761.49
2762022.10.28 04:00sell990.101.973640.000000.00000
2772022.10.28 04:00modify990.101.973641.998641.94964
2782022.10.28 16:00s/l990.101.998641.998641.94964-150.9512610.54
2792022.10.28 16:00sell1000.101.997600.000000.00000
2802022.10.28 16:00modify1000.101.997602.022601.97360
2812022.10.31 20:00t/p1000.101.973602.022601.97360144.7412755.28
2822022.11.01 00:00t/p880.101.968782.017781.96878143.8712899.15
2832022.11.01 00:00t/p910.101.969652.018651.96965143.8613043.01
2842022.11.01 04:00t/p840.101.963372.012371.96337143.6913186.70
2852022.11.01 04:00t/p850.101.966122.015121.96612143.6913330.38
2862022.11.01 04:00t/p860.101.967482.016481.96748143.7013474.08
2872022.11.01 04:00t/p870.101.967922.016921.96792143.8613617.94
2882022.11.01 04:00t/p890.101.967052.016051.96705143.8613761.80
2892022.11.01 04:00t/p900.101.966642.015641.96664143.8613905.66
2902022.11.01 04:00t/p920.101.967992.016991.96799144.4014050.06
2912022.11.01 04:00t/p930.101.963412.012411.96341144.3914194.45
2922022.11.01 12:00t/p790.101.960052.009051.96005143.5114337.96
2932022.11.01 12:00t/p940.101.960602.009601.96060144.3914482.34
2942022.11.01 12:00t/p980.101.960102.009101.96010144.5714626.91
2952022.11.01 16:00t/p810.101.957642.006641.95764143.6914770.60
2962022.11.01 16:00t/p970.101.958182.007181.95818144.3914914.99
2972022.11.01 20:00buy1010.101.966150.000000.00000
2982022.11.01 20:00modify1010.101.966151.941151.99015
2992022.11.01 20:00close960.101.966152.004521.9555280.2114995.19
3002022.11.01 20:00close830.101.966152.003561.9545673.7215068.91
3012022.11.01 20:00close820.101.966152.001521.9525261.4015130.31
3022022.11.01 20:00close800.101.966152.006211.9572189.5415219.85
3032022.11.02 00:00buy1020.101.965070.000000.00000
3042022.11.02 00:00modify1020.101.965071.940071.98907
3052022.11.02 04:00buy1030.101.962780.000000.00000
3062022.11.02 04:00modify1030.101.962781.937781.98678
3072022.11.03 00:00buy1040.101.958520.000000.00000
3082022.11.03 00:00modify1040.101.958521.933521.98252
3092022.11.03 04:00buy1050.101.956650.000000.00000
3102022.11.03 04:00modify1050.101.956651.931651.98065
3112022.11.03 08:00buy1060.101.957430.000000.00000
3122022.11.03 08:00modify1060.101.957431.932431.98143
3132022.11.03 12:00buy1070.101.955730.000000.00000
3142022.11.03 12:00modify1070.101.955731.930731.97973
3152022.11.03 16:00s/l1010.101.941151.941151.99015-152.1115067.74
3162022.11.03 16:00s/l1020.101.940071.940071.98907-151.8114915.92
3172022.11.03 16:00s/l1030.101.937781.937781.98678-151.8014764.12
3182022.11.03 20:00s/l1040.101.933521.933521.98252-150.9214613.20
3192022.11.03 20:00s/l1050.101.931651.931651.98065-150.9214462.28
3202022.11.03 20:00s/l1060.101.932431.932431.98143-150.9214311.36
3212022.11.03 20:00s/l1070.101.930731.930731.97973-150.9214160.44
3222022.11.04 00:00buy1080.101.936750.000000.00000
3232022.11.04 00:00modify1080.101.936751.911751.96075
3242022.11.08 00:00close1080.101.938071.911751.960757.3714167.81
3252022.11.08 08:00sell1090.101.941240.000000.00000
3262022.11.08 08:00modify1090.101.941241.966241.91724
3272022.11.08 12:00sell1100.101.932630.000000.00000
3282022.11.08 12:00modify1100.101.932631.957631.90863
3292022.11.08 16:00sell1110.101.932640.000000.00000
3302022.11.08 16:00modify1110.101.932641.957641.90864
3312022.11.08 20:00sell1120.101.935780.000000.00000
3322022.11.08 20:00modify1120.101.935781.960781.91178
3332022.11.09 00:00sell1130.101.936980.000000.00000
3342022.11.09 00:00modify1130.101.936981.961981.91298
3352022.11.09 04:00sell1140.101.941900.000000.00000
3362022.11.09 04:00modify1140.101.941901.966901.91790
3372022.11.09 08:00sell1150.101.940170.000000.00000
3382022.11.09 08:00modify1150.101.940171.965171.91617
3392022.11.09 12:00sell1160.101.941190.000000.00000
3402022.11.09 12:00modify1160.101.941191.966191.91719
3412022.11.09 16:00sell1170.101.931550.000000.00000
3422022.11.09 16:00modify1170.101.931551.956551.90755
3432022.11.09 20:00sell1180.101.929790.000000.00000
3442022.11.09 20:00modify1180.101.929791.954791.90579
3452022.11.10 00:00sell1190.101.930840.000000.00000
3462022.11.10 00:00modify1190.101.930841.955841.90684
3472022.11.10 04:00sell1200.101.941090.000000.00000
3482022.11.10 04:00modify1200.101.941091.966091.91709
3492022.11.10 08:00sell1210.101.942960.000000.00000
3502022.11.10 08:00modify1210.101.942961.967961.91896
3512022.11.10 12:00sell1220.101.946180.000000.00000
3522022.11.10 12:00modify1220.101.946181.971181.92218
3532022.11.10 16:00sell1230.101.941450.000000.00000
3542022.11.10 16:00modify1230.101.941451.966451.91745
3552022.11.10 20:00sell1240.101.945160.000000.00000
3562022.11.10 20:00modify1240.101.945161.970161.92116
3572022.11.11 00:00sell1250.101.942970.000000.00000
3582022.11.11 00:00modify1250.101.942971.967971.91897
3592022.11.11 04:00sell1260.101.940460.000000.00000
3602022.11.11 04:00modify1260.101.940461.965461.91646
3612022.11.11 08:00sell1270.101.944710.000000.00000
3622022.11.11 08:00modify1270.101.944711.969711.92071
3632022.11.11 12:00sell1280.101.942280.000000.00000
3642022.11.11 12:00modify1280.101.942281.967281.91828
3652022.11.14 16:00t/p1220.101.922181.971181.92218144.5614312.37
3662022.11.14 16:00t/p1240.101.921161.970161.92116144.5714456.94
3672022.11.14 16:00sell1290.101.920730.000000.00000
3682022.11.14 16:00modify1290.101.920731.945731.89673
3692022.11.14 20:00t/p1270.101.920711.969711.92071144.7414601.68
3702022.11.14 20:00sell1300.101.925640.000000.00000
3712022.11.14 20:00modify1300.101.925641.950641.90164
3722022.11.15 00:00sell1310.101.929310.000000.00000
3732022.11.15 00:00modify1310.101.929311.954311.90531
3742022.11.16 16:00t/p1210.101.918961.967961.91896144.2114745.89
3752022.11.16 16:00t/p1250.101.918971.967971.91897144.3914890.28
3762022.11.16 16:00sell1320.101.930460.000000.00000
3772022.11.16 16:00modify1320.101.930461.955461.90646
3782022.11.16 20:00sell1330.101.935680.000000.00000
3792022.11.16 20:00modify1330.101.935681.960681.91168
3802022.11.17 12:00s/l1290.101.945731.945731.89673-151.8214738.45
3812022.11.17 16:00sell1340.101.935000.000000.00000
3822022.11.17 16:00modify1340.101.935001.960001.91100
3832022.11.18 16:00close1340.101.933751.960001.911007.3814745.83
3842022.11.18 16:00close1330.101.933751.960681.9116810.9614756.79
3852022.11.18 16:00close1320.101.933751.955461.90646-20.5614736.23
3862022.11.18 16:00close1310.101.933751.954311.90531-27.6814708.54
3872022.11.18 16:00close1300.101.933751.950641.90164-50.0214658.53
3882022.11.18 16:00close1280.101.933751.967281.9182850.2914708.81
3892022.11.18 16:00close1260.101.933751.965461.9164639.3014748.11
3902022.11.18 16:00close1230.101.933751.966451.9174545.1014793.21
3912022.11.18 16:00close1200.101.933751.966091.9170942.9214836.13
3922022.11.18 16:00close1190.101.933751.955841.90684-18.9714817.16
3932022.11.18 16:00close1180.101.933751.954791.90579-25.8314791.33
3942022.11.18 16:00close1170.101.933751.956551.90755-15.2014776.13
3952022.11.18 16:00close1160.101.933751.966191.9171943.0114819.14
3962022.11.18 16:00close1150.101.933751.965171.9161736.8514855.99
3972022.11.18 16:00close1140.101.933751.966901.9179047.2914903.27
3982022.11.18 16:00close1130.101.933751.961981.9129817.5914920.86
3992022.11.18 16:00close1120.101.933751.960781.9117810.1614931.02
4002022.11.18 16:00close1110.101.933751.957641.90864-8.8014922.23
4012022.11.18 16:00close1100.101.933751.957631.90863-8.8614913.37
4022022.11.18 16:00close1090.101.933751.966241.9172443.1314956.50
4032022.11.18 20:00buy1350.101.931990.000000.00000
4042022.11.18 20:00modify1350.101.931991.906991.95599
4052022.11.20 20:00buy1360.101.929890.000000.00000
4062022.11.20 20:00modify1360.101.929891.904891.95389
4072022.11.21 00:00buy1370.101.927750.000000.00000
4082022.11.21 00:00modify1370.101.927751.902751.95175
4092022.11.21 04:00buy1380.101.929830.000000.00000
4102022.11.21 04:00modify1380.101.929831.904831.95383
4112022.11.21 08:00buy1390.101.930500.000000.00000
4122022.11.21 08:00modify1390.101.930501.905501.95450
4132022.11.21 12:00buy1400.101.931870.000000.00000
4142022.11.21 12:00modify1400.101.931871.906871.95587
4152022.11.21 16:00buy1410.101.934400.000000.00000
4162022.11.21 16:00modify1410.101.934401.909401.95840
4172022.11.22 04:00sell1420.101.937200.000000.00000
4182022.11.22 04:00modify1420.101.937201.962201.91320
4192022.11.22 04:00close1410.101.937201.909401.9584016.6114973.11
4202022.11.22 04:00close1400.101.937201.906871.9558731.8815005.00
4212022.11.22 04:00close1390.101.937201.905501.9545040.1515045.15
4222022.11.22 04:00close1380.101.937201.904831.9538344.2015089.35
4232022.11.22 04:00close1370.101.937201.902751.9517556.7515146.10
4242022.11.22 04:00close1360.101.937201.904891.9538943.5315189.64
4252022.11.22 04:00close1350.101.937201.906991.9559930.8615220.50
4262022.11.22 08:00sell1430.101.932550.000000.00000
4272022.11.22 08:00modify1430.101.932551.957551.90855
4282022.11.22 12:00sell1440.101.930320.000000.00000
4292022.11.22 12:00modify1440.101.930321.955321.90632
4302022.11.22 16:00sell1450.101.932610.000000.00000
4312022.11.22 16:00modify1450.101.932611.957611.90861
4322022.11.22 20:00sell1460.101.931490.000000.00000
4332022.11.22 20:00modify1460.101.931491.956491.90749
4342022.11.23 00:00sell1470.101.931800.000000.00000
4352022.11.23 00:00modify1470.101.931801.956801.90780
4362022.11.23 04:00sell1480.101.926980.000000.00000
4372022.11.23 04:00modify1480.101.926981.951981.90298
4382022.11.23 12:00buy1490.101.934490.000000.00000
4392022.11.23 12:00modify1490.101.934491.909491.95849
4402022.11.23 12:00close1480.101.934491.951981.90298-45.3415175.16
4412022.11.23 12:00close1470.101.934491.956801.90780-16.2415158.92
4422022.11.23 12:00close1460.101.934491.956491.90749-18.2815140.64
4432022.11.23 12:00close1450.101.934491.957611.90861-11.5215129.11
4442022.11.23 12:00close1440.101.934491.955321.90632-25.3515103.76
4452022.11.23 12:00close1430.101.934491.957551.90855-11.8815091.87
4462022.11.23 12:00close1420.101.934491.962201.9132016.1915108.06
4472022.11.23 16:00buy1500.101.935560.000000.00000
4482022.11.23 16:00modify1500.101.935561.910561.95956
4492022.11.23 20:00buy1510.101.932330.000000.00000
4502022.11.23 20:00modify1510.101.932331.907331.95633
4512022.11.24 00:00buy1520.101.931020.000000.00000
4522022.11.24 00:00modify1520.101.931021.906021.95502
4532022.11.24 04:00buy1530.101.931660.000000.00000
4542022.11.24 04:00modify1530.101.931661.906661.95566
4552022.11.24 08:00buy1540.101.935680.000000.00000
4562022.11.24 08:00modify1540.101.935681.910681.95968
4572022.11.24 12:00buy1550.101.936690.000000.00000
4582022.11.24 12:00modify1550.101.936691.911691.96069
4592022.11.24 16:00buy1560.101.936980.000000.00000
4602022.11.24 16:00modify1560.101.936981.911981.96098
4612022.11.24 20:00buy1570.101.932730.000000.00000
4622022.11.24 20:00modify1570.101.932731.907731.95673
4632022.11.25 00:00buy1580.101.935410.000000.00000
4642022.11.25 00:00modify1580.101.935411.910411.95941
4652022.11.25 04:00buy1590.101.933290.000000.00000
4662022.11.25 04:00modify1590.101.933291.908291.95729
4672022.11.25 08:00buy1600.101.935080.000000.00000
4682022.11.25 08:00modify1600.101.935081.910081.95908
4692022.11.25 12:00buy1610.101.940160.000000.00000
4702022.11.25 12:00modify1610.101.940161.915161.96416
4712022.11.25 16:00buy1620.101.938610.000000.00000
4722022.11.25 16:00modify1620.101.938611.913611.96261
4732022.11.25 20:00buy1630.101.933890.000000.00000
4742022.11.25 20:00modify1630.101.933891.908891.95789
4752022.11.27 20:00buy1640.101.939460.000000.00000
4762022.11.27 20:00modify1640.101.939461.914461.96346
4772022.11.28 00:00buy1650.101.939220.000000.00000
4782022.11.28 00:00modify1650.101.939221.914221.96322
4792022.11.28 04:00buy1660.101.940300.000000.00000
4802022.11.28 04:00modify1660.101.940301.915301.96430
4812022.11.28 08:00buy1670.101.943700.000000.00000
4822022.11.28 08:00modify1670.101.943701.918701.96770
4832022.11.28 12:00buy1680.101.940410.000000.00000
4842022.11.28 12:00modify1680.101.940411.915411.96441
4852022.11.30 08:00s/l1670.101.918701.918701.96770-151.5114956.55
4862022.11.30 12:00buy1690.101.923790.000000.00000
4872022.11.30 12:00modify1690.101.923791.898791.94779
4882022.11.30 20:00s/l1500.101.910561.910561.95956-153.0114803.55
4892022.11.30 20:00s/l1540.101.910681.910681.95968-152.1114651.43
4902022.11.30 20:00s/l1550.101.911691.911691.96069-152.1114499.32
4912022.11.30 20:00s/l1560.101.911981.911981.96098-152.1114347.21
4922022.11.30 20:00s/l1580.101.910411.910411.95941-151.8114195.40
4932022.11.30 20:00s/l1600.101.910081.910081.95908-151.8114043.58
4942022.11.30 20:00s/l1610.101.915161.915161.96416-151.8013891.78
4952022.11.30 20:00s/l1620.101.913611.913611.96261-151.8113739.97
4962022.11.30 20:00s/l1640.101.914461.914461.96346-151.8113588.15
4972022.11.30 20:00s/l1650.101.914221.914221.96322-151.5213436.64
4982022.11.30 20:00s/l1660.101.915301.915301.96430-151.5213285.12
4992022.11.30 20:00s/l1680.101.915411.915411.96441-151.5113133.61
5002022.12.01 08:00s/l1490.101.909491.909491.95849-153.9012979.71
5012022.12.01 08:00buy1700.101.912310.000000.00000
5022022.12.01 08:00modify1700.101.912311.887311.93631
5032022.12.01 12:00buy1710.101.915340.000000.00000
5042022.12.01 12:00modify1710.101.915341.890341.93934
5052022.12.01 16:00buy1720.101.924380.000000.00000
5062022.12.01 16:00modify1720.101.924381.899381.94838
5072022.12.01 20:00buy1730.101.923030.000000.00000
5082022.12.01 20:00modify1730.101.923031.898031.94703
5092022.12.02 00:00buy1740.101.924780.000000.00000
5102022.12.02 00:00modify1740.101.924781.899781.94878
5112022.12.02 04:00buy1750.101.922040.000000.00000
5122022.12.02 04:00modify1750.101.922041.897041.94604
5132022.12.02 08:00buy1760.101.917840.000000.00000
5142022.12.02 08:00modify1760.101.917841.892841.94184
5152022.12.02 12:00buy1770.101.917300.000000.00000
5162022.12.02 12:00modify1770.101.917301.892301.94130
5172022.12.02 16:00buy1780.101.917340.000000.00000
5182022.12.02 16:00modify1780.101.917341.892341.94134
5192022.12.02 20:00buy1790.101.917930.000000.00000
5202022.12.02 20:00modify1790.101.917931.892931.94193
5212022.12.04 20:00buy1800.101.918840.000000.00000
5222022.12.04 20:00modify1800.101.918841.893841.94284
5232022.12.05 00:00buy1810.101.920180.000000.00000
5242022.12.05 00:00modify1810.101.920181.895181.94418
5252022.12.05 04:00buy1820.101.916690.000000.00000
5262022.12.05 04:00modify1820.101.916691.891691.94069
5272022.12.13 16:00s/l1510.101.907331.907331.95633-156.8812822.84
5282022.12.13 16:00s/l1570.101.907731.907731.95673-155.9812666.85
5292022.12.13 16:00s/l1590.101.908291.908291.95729-155.6912511.16
5302022.12.13 16:00s/l1630.101.908891.908891.95789-155.6812355.49
5312022.12.13 16:00buy1830.101.910120.000000.00000
5322022.12.13 16:00modify1830.101.910121.885121.93412
5332022.12.13 20:00buy1840.101.912770.000000.00000
5342022.12.13 20:00modify1840.101.912771.887771.93677
5352022.12.14 00:00buy1850.101.915030.000000.00000
5362022.12.14 00:00modify1850.101.915031.890031.93903
5372022.12.14 04:00buy1860.101.918240.000000.00000
5382022.12.14 04:00modify1860.101.918241.893241.94224
5392022.12.15 00:00close1860.101.924051.893241.9422434.1812389.66
5402022.12.15 00:00close1850.101.924051.890031.9390353.5612443.22
5412022.12.15 00:00close1840.101.924051.887771.9367766.9012510.12
5422022.12.15 00:00close1830.101.924051.885121.9341282.9012593.02
5432022.12.15 00:00close1820.101.924051.891691.9406940.8512633.87
5442022.12.15 00:00close1810.101.924051.895181.9441819.7812653.66
5452022.12.15 00:00close1800.101.924051.893841.9428427.5812681.23
5462022.12.15 00:00close1790.101.924051.892931.9419333.0712714.30
5472022.12.15 00:00close1780.101.924051.892341.9413436.6312750.93
5482022.12.15 00:00close1770.101.924051.892301.9413036.8812787.80
5492022.12.15 00:00close1760.101.924051.892841.9418433.6212821.42
5502022.12.15 00:00close1750.101.924051.897041.946048.2612829.68
5512022.12.15 00:00close1740.101.924051.899781.94878-8.2812821.40
5522022.12.15 00:00close1730.101.924051.898031.947031.9812823.37
5532022.12.15 00:00close1720.101.924051.899381.94838-6.1612817.21
5542022.12.15 00:00close1710.101.924051.890341.9393448.4112865.62
5552022.12.15 00:00close1700.101.924051.887311.9363166.7012932.32
5562022.12.15 00:00close1690.101.924051.898791.94779-3.4912928.83
5572022.12.15 00:00close1530.101.924051.906661.95566-52.2012876.63
5582022.12.15 00:00close1520.101.924051.906021.95502-48.3412828.29
5592022.12.15 04:00sell1870.101.921650.000000.00000
5602022.12.15 04:00modify1870.101.921651.946651.89765
5612022.12.15 08:00sell1880.101.928790.000000.00000
5622022.12.15 08:00modify1880.101.928791.953791.90479
5632022.12.15 12:00sell1890.101.934040.000000.00000
5642022.12.15 12:00modify1890.101.934041.959041.91004
5652022.12.15 16:00sell1900.101.918900.000000.00000
5662022.12.15 16:00modify1900.101.918901.943901.89490
5672022.12.15 20:00sell1910.101.920600.000000.00000
5682022.12.15 20:00modify1910.101.920601.945601.89660
5692022.12.16 00:00sell1920.101.921790.000000.00000
5702022.12.16 00:00modify1920.101.921791.946791.89779
5712022.12.16 04:00sell1930.101.918410.000000.00000
5722022.12.16 04:00modify1930.101.918411.943411.89441
5732022.12.16 08:00sell1940.101.916170.000000.00000
5742022.12.16 08:00modify1940.101.916171.941171.89217
5752022.12.16 12:00sell1950.101.915520.000000.00000
5762022.12.16 12:00modify1950.101.915521.940521.89152
5772022.12.16 16:00t/p1890.101.910041.959041.91004144.7412973.03
5782022.12.16 20:00t/p1880.101.904791.953791.90479144.7413117.76
5792022.12.19 00:00buy1960.101.908910.000000.00000
5802022.12.19 00:00modify1960.101.908911.883911.93291
5812022.12.19 00:00close1950.101.908911.940521.8915239.7413157.50
5822022.12.19 00:00close1940.101.908911.941171.8921743.6613201.16
5832022.12.19 00:00close1930.101.908911.943411.8944157.1913258.34
5842022.12.19 00:00close1920.101.908911.946791.8977977.6013335.94
5852022.12.19 00:00close1910.101.908911.945601.8966070.2313406.17
5862022.12.19 00:00close1900.101.908911.943901.8949059.9713466.14
5872022.12.19 00:00close1870.101.908911.946651.8976576.5713542.71
5882022.12.19 04:00buy1970.101.908590.000000.00000
5892022.12.19 04:00modify1970.101.908591.883591.93259
5902022.12.19 08:00buy1980.101.908370.000000.00000
5912022.12.19 08:00modify1980.101.908371.883371.93237
5922022.12.19 12:00buy1990.101.913240.000000.00000
5932022.12.19 12:00modify1990.101.913241.888241.93724
5942022.12.19 16:00buy2000.101.912000.000000.00000
5952022.12.19 16:00modify2000.101.912001.887001.93600
5962022.12.19 20:00buy2010.101.909370.000000.00000
5972022.12.19 20:00modify2010.101.909371.884371.93337
5982022.12.20 00:00buy2020.101.911020.000000.00000
5992022.12.20 00:00modify2020.101.911021.886021.93502
6002022.12.20 04:00buy2030.101.918830.000000.00000
6012022.12.20 04:00modify2030.101.918831.893831.94283
6022022.12.20 08:00buy2040.101.919620.000000.00000
6032022.12.20 08:00modify2040.101.919621.894621.94362
6042022.12.20 12:00buy2050.101.913810.000000.00000
6052022.12.20 12:00modify2050.101.913811.888811.93781
6062022.12.20 16:00buy2060.101.918470.000000.00000
6072022.12.20 16:00modify2060.101.918471.893471.94247
6082022.12.20 20:00buy2070.101.917220.000000.00000
6092022.12.20 20:00modify2070.101.917221.892221.94122
6102022.12.21 00:00buy2080.101.921740.000000.00000
6112022.12.21 00:00modify2080.101.921741.896741.94574
6122022.12.21 12:00sell2090.101.921190.000000.00000
6132022.12.21 12:00modify2090.101.921191.946191.89719
6142022.12.21 12:00close2080.101.921191.896741.94574-3.3213539.39
6152022.12.21 12:00close2070.101.921191.892221.9412223.6713563.06
6162022.12.21 12:00close2060.101.921191.893471.9424716.1213579.18
6172022.12.21 12:00close2050.101.921191.888811.9378144.2513623.43
6182022.12.21 12:00close2040.101.921191.894621.943629.1813632.62
6192022.12.21 12:00close2030.101.921191.893831.9428313.9513646.57
6202022.12.21 12:00close2020.101.921191.886021.9350261.1013707.67
6212022.12.21 12:00close2010.101.921191.884371.9333770.7613778.43
6222022.12.21 12:00close2000.101.921191.887001.9360054.8813833.32
6232022.12.21 12:00close1990.101.921191.888241.9372447.3913880.71
6242022.12.21 12:00close1980.101.921191.883371.9323776.7913957.51
6252022.12.21 12:00close1970.101.921191.883591.9325975.4614032.97
6262022.12.21 12:00close1960.101.921191.883911.9329173.5314106.50
6272022.12.21 16:00sell2100.101.922230.000000.00000
6282022.12.21 16:00modify2100.101.922231.947231.89823
6292022.12.21 20:00sell2110.101.918570.000000.00000
6302022.12.21 20:00modify2110.101.918571.943571.89457
6312022.12.22 00:00sell2120.101.920500.000000.00000
6322022.12.22 00:00modify2120.101.920501.945501.89650
6332022.12.22 04:00sell2130.101.921020.000000.00000
6342022.12.22 04:00modify2130.101.921021.946021.89702
6352022.12.22 08:00sell2140.101.917900.000000.00000
6362022.12.22 08:00modify2140.101.917901.942901.89390
6372022.12.22 12:00sell2150.101.913870.000000.00000
6382022.12.22 12:00modify2150.101.913871.938871.88987
6392022.12.22 16:00sell2160.101.922550.000000.00000
6402022.12.22 16:00modify2160.101.922551.947551.89855
6412022.12.22 20:00sell2170.101.927470.000000.00000
6422022.12.22 20:00modify2170.101.927471.952471.90347
6432022.12.23 00:00sell2180.101.925420.000000.00000
6442022.12.23 00:00modify2180.101.925421.950421.90142
6452022.12.23 04:00sell2190.101.919430.000000.00000
6462022.12.23 04:00modify2190.101.919431.944431.89543
6472022.12.23 08:00sell2200.101.919150.000000.00000
6482022.12.23 08:00modify2200.101.919151.944151.89515
6492022.12.23 12:00sell2210.101.917870.000000.00000
6502022.12.23 12:00modify2210.101.917871.942871.89387
6512022.12.23 16:00sell2220.101.917920.000000.00000
6522022.12.23 16:00modify2220.101.917921.942921.89392
6532022.12.23 20:00sell2230.101.914300.000000.00000
6542022.12.23 20:00modify2230.101.914301.939301.89030
6552022.12.25 20:00sell2240.101.917820.000000.00000
6562022.12.25 20:00modify2240.101.917821.942821.89382
6572022.12.26 00:00sell2250.101.925720.000000.00000
6582022.12.26 00:00modify2250.101.925721.950721.90172
6592022.12.26 04:00sell2260.101.918480.000000.00000
6602022.12.26 04:00modify2260.101.918481.943481.89448
6612022.12.26 08:00sell2270.101.913360.000000.00000
6622022.12.26 08:00modify2270.101.913361.938361.88936
6632022.12.26 12:00sell2280.101.915760.000000.00000
6642022.12.26 12:00modify2280.101.915761.940761.89176
6652022.12.28 16:00t/p2170.101.903471.952471.90347144.2114250.72
6662022.12.28 20:00t/p2250.101.901721.950721.90172144.5614395.28
6672022.12.28 20:00buy2290.101.904620.000000.00000
6682022.12.28 20:00modify2290.101.904621.879621.92862
6692022.12.28 20:00close2280.101.904621.940761.8917666.9114462.19
6702022.12.28 20:00close2270.101.904621.938361.8893652.4214514.61
6712022.12.28 20:00close2260.101.904621.943481.8944883.3314597.94
6722022.12.28 20:00close2240.101.904621.942821.8938279.1814677.11
6732022.12.28 20:00close2230.101.904621.939301.8903057.9214735.03
6742022.12.28 20:00close2220.101.904621.942921.8939279.7814814.80
6752022.12.28 20:00close2210.101.904621.942871.8938779.4814894.28
6762022.12.28 20:00close2200.101.904621.944151.8951587.2114981.49
6772022.12.28 20:00close2190.101.904621.944431.8954388.9015070.38
6782022.12.28 20:00close2180.101.904621.950421.90142125.0715195.45
6792022.12.28 20:00close2160.101.904621.947551.89855107.5615303.01
6802022.12.28 20:00close2150.101.904621.938871.8898755.1515358.16
6812022.12.28 20:00close2140.101.904621.942901.8939079.4815437.64
6822022.12.28 20:00close2130.101.904621.946021.8970298.3215535.96
6832022.12.28 20:00close2120.101.904621.945501.8965095.1815631.14
6842022.12.28 20:00close2110.101.904621.943571.8945783.0115714.15
6852022.12.28 20:00close2100.101.904621.947231.89823105.1015819.25
6862022.12.28 20:00close2090.101.904621.946191.8971998.8315918.07
6872022.12.29 00:00buy2300.101.904190.000000.00000
6882022.12.29 00:00modify2300.101.904191.879191.92819
6892022.12.29 08:00buy2310.101.904000.000000.00000
6902022.12.29 08:00modify2310.101.904001.879001.92800
6912022.12.29 12:00buy2320.101.906860.000000.00000
6922022.12.29 12:00modify2320.101.906861.881861.93086
6932022.12.29 16:00buy2330.101.901100.000000.00000
6942022.12.29 16:00modify2330.101.901101.876101.92510
6952022.12.29 20:00buy2340.101.899850.000000.00000
6962022.12.29 20:00modify2340.101.899851.874851.92385
6972022.12.30 00:00buy2350.101.900320.000000.00000
6982022.12.30 00:00modify2350.101.900321.875321.92432
6992022.12.30 04:00buy2360.101.905830.000000.00000
7002022.12.30 04:00modify2360.101.905831.880831.92983
7012022.12.30 08:00buy2370.101.907120.000000.00000
7022022.12.30 08:00modify2370.101.907121.882121.93112
7032022.12.30 12:00buy2380.101.897180.000000.00000
7042022.12.30 12:00modify2380.101.897181.872181.92118
7052022.12.30 16:00buy2390.101.902250.000000.00000
7062022.12.30 16:00modify2390.101.902251.877251.92625
7072022.12.30 20:00buy2400.101.903560.000000.00000
7082022.12.30 20:00modify2400.101.903561.878561.92756
7092023.01.02 04:00buy2410.101.903240.000000.00000
7102023.01.02 04:00modify2410.101.903241.878241.92724
7112023.01.02 08:00buy2420.101.903700.000000.00000
7122023.01.02 08:00modify2420.101.903701.878701.92770
7132023.01.02 12:00buy2430.101.903500.000000.00000
7142023.01.02 12:00modify2430.101.903501.878501.92750
7152023.01.02 16:00buy2440.101.905370.000000.00000
7162023.01.02 16:00modify2440.101.905371.880371.92937
7172023.01.02 20:00buy2450.101.905670.000000.00000
7182023.01.02 20:00modify2450.101.905671.880671.92967
7192023.01.03 00:00buy2460.101.907140.000000.00000
7202023.01.03 00:00modify2460.101.907141.882141.93114
7212023.01.03 04:00buy2470.101.900280.000000.00000
7222023.01.03 04:00modify2470.101.900281.875281.92428
7232023.01.03 08:00buy2480.101.910020.000000.00000
7242023.01.03 08:00modify2480.101.910021.885021.93402
7252023.01.03 12:00t/p2380.101.921181.872181.92118144.2816062.36
7262023.01.03 16:00t/p2340.101.923851.874851.92385144.0016206.35
7272023.01.03 16:00t/p2350.101.924321.875321.92432144.2816350.64
7282023.01.03 16:00t/p2470.101.924281.875281.92428144.8816495.52
7292023.01.03 20:00sell2490.101.916630.000000.00000
7302023.01.03 20:00modify2490.101.916631.941631.89263
7312023.01.03 20:00close2480.101.916631.885021.9340239.9016535.42
7322023.01.03 20:00close2460.101.916631.882141.9311457.2916592.71
7332023.01.03 20:00close2450.101.916631.880671.9296765.8616658.57
7342023.01.03 20:00close2440.101.916631.880371.9293767.6716726.24
7352023.01.03 20:00close2430.101.916631.878501.9275078.9616805.20
7362023.01.03 20:00close2420.101.916631.878701.9277077.7516882.95
7372023.01.03 20:00close2410.101.916631.878241.9272480.5316963.49
7382023.01.03 20:00close2400.101.916631.878561.9275678.3017041.79
7392023.01.03 20:00close2390.101.916631.877251.9262586.2117128.01
7402023.01.03 20:00close2370.101.916631.882121.9311256.8117184.82
7412023.01.03 20:00close2360.101.916631.880831.9298364.6017249.42
7422023.01.03 20:00close2330.101.916631.876101.9251092.8617342.28
7432023.01.03 20:00close2320.101.916631.881861.9308658.0917400.37
7442023.01.03 20:00close2310.101.916631.879001.9280075.3517475.71
7452023.01.03 20:00close2300.101.916631.879191.9281974.2117549.92
7462023.01.03 20:00close2290.101.916631.879621.9286270.7117620.63
7472023.01.04 00:00sell2500.101.915360.000000.00000
7482023.01.04 00:00modify2500.101.915361.940361.89136
7492023.01.04 04:00sell2510.101.913470.000000.00000
7502023.01.04 04:00modify2510.101.913471.938471.88947
7512023.01.04 08:00sell2520.101.904190.000000.00000
7522023.01.04 08:00modify2520.101.904191.929191.88019
7532023.01.04 12:00sell2530.101.907580.000000.00000
7542023.01.04 12:00modify2530.101.907581.932581.88358
7552023.01.04 16:00sell2540.101.909600.000000.00000
7562023.01.04 16:00modify2540.101.909601.934601.88560
7572023.01.04 20:00sell2550.101.914210.000000.00000
7582023.01.04 20:00modify2550.101.914211.939211.89021
7592023.01.05 00:00sell2560.101.918170.000000.00000
7602023.01.05 00:00modify2560.101.918171.943171.89417
7612023.01.05 04:00sell2570.101.919870.000000.00000
7622023.01.05 04:00modify2570.101.919871.944871.89587
7632023.01.05 08:00sell2580.101.909950.000000.00000
7642023.01.05 08:00modify2580.101.909951.934951.88595
7652023.01.05 12:00sell2590.101.909510.000000.00000
7662023.01.05 12:00modify2590.101.909511.934511.88551
7672023.01.05 16:00sell2600.101.910680.000000.00000
7682023.01.05 16:00modify2600.101.910681.935681.88668
7692023.01.05 20:00sell2610.101.910580.000000.00000
7702023.01.05 20:00modify2610.101.910581.935581.88658
7712023.01.06 00:00sell2620.101.912000.000000.00000
7722023.01.06 00:00modify2620.101.912001.937001.88800
7732023.01.06 04:00sell2630.101.908500.000000.00000
7742023.01.06 04:00modify2630.101.908501.933501.88450
7752023.01.06 08:00sell2640.101.912320.000000.00000
7762023.01.06 08:00modify2640.101.912321.937321.88832
7772023.01.06 12:00sell2650.101.911780.000000.00000
7782023.01.06 12:00modify2650.101.911781.936781.88778
7792023.01.06 16:00sell2660.101.906950.000000.00000
7802023.01.06 16:00modify2660.101.906951.931951.88295
7812023.01.06 20:00sell2670.101.903340.000000.00000
7822023.01.06 20:00modify2670.101.903341.928341.87934
7832023.01.08 20:00sell2680.101.902670.000000.00000
7842023.01.08 20:00modify2680.101.902671.927671.87867
7852023.01.17 08:00close2680.101.908841.927671.87867-38.8317581.80
7862023.01.17 08:00close2670.101.908841.928341.87934-34.7817547.02
7872023.01.17 08:00close2660.101.908841.931951.88295-12.9917534.02
7882023.01.17 08:00close2650.101.908841.936781.8877816.1817550.20
7892023.01.17 08:00close2640.101.908841.937321.8883219.4417569.64
7902023.01.17 08:00close2630.101.908841.933501.88450-3.6317566.00
7912023.01.17 08:00close2620.101.908841.937001.8880017.5117583.51
7922023.01.17 08:00close2610.101.908841.935581.886588.7517592.26
7932023.01.17 08:00close2600.101.908841.935681.886689.3617601.63
7942023.01.17 08:00close2590.101.908841.934511.885512.2917603.92
7952023.01.17 08:00close2580.101.908841.934951.885954.9517608.87
7962023.01.17 08:00close2570.101.908841.944871.8958764.8517673.72
7972023.01.17 08:00close2560.101.908841.943171.8941754.5817728.30
7982023.01.17 08:00close2550.101.908841.939211.8902130.1517758.45
7992023.01.17 08:00close2540.101.908841.934601.885602.3117760.76
8002023.01.17 08:00close2530.101.908841.932581.88358-9.8817750.88
8012023.01.17 08:00close2520.101.908841.929191.88019-30.3517720.53
8022023.01.17 08:00close2510.101.908841.938471.8894725.6817746.21
8032023.01.17 08:00close2500.101.908841.940361.8913637.0917783.29
8042023.01.17 08:00close2490.101.908841.941631.8926344.5817827.88
8052023.01.17 12:00buy2690.101.914730.000000.00000
8062023.01.17 12:00modify2690.101.914731.889731.93873
8072023.01.17 16:00buy2700.101.908310.000000.00000
8082023.01.17 16:00modify2700.101.908311.883311.93231
8092023.01.17 20:00buy2710.101.908820.000000.00000
8102023.01.17 20:00modify2710.101.908821.883821.93282
8112023.01.18 00:00buy2720.101.909930.000000.00000
8122023.01.18 00:00modify2720.101.909931.884931.93393
8132023.01.18 04:00buy2730.101.904720.000000.00000
8142023.01.18 04:00modify2730.101.904721.879721.92872
8152023.01.18 08:00buy2740.101.902690.000000.00000
8162023.01.18 08:00modify2740.101.902691.877691.92669
8172023.01.18 12:00buy2750.101.907650.000000.00000
8182023.01.18 12:00modify2750.101.907651.882651.93165
8192023.01.18 16:00buy2760.101.915250.000000.00000
8202023.01.18 16:00modify2760.101.915251.890251.93925
8212023.01.18 20:00buy2770.101.918770.000000.00000
8222023.01.18 20:00modify2770.101.918771.893771.94277
8232023.01.19 00:00buy2780.101.916040.000000.00000
8242023.01.19 00:00modify2780.101.916041.891041.94004
8252023.01.19 04:00buy2790.101.920540.000000.00000
8262023.01.19 04:00modify2790.101.920541.895541.94454
8272023.01.19 08:00t/p2740.101.926691.877691.92669143.9917971.86
8282023.01.19 12:00t/p2700.101.932311.883311.93231143.7018115.56
8292023.01.19 12:00t/p2710.101.932821.883821.93282143.6918259.25
8302023.01.19 12:00t/p2720.101.933931.884931.93393144.0018403.25
8312023.01.19 12:00t/p2730.101.928721.879721.92872143.9918547.23
8322023.01.19 12:00t/p2750.101.931651.882651.93165143.9918691.22
8332023.01.19 20:00t/p2690.101.938731.889731.93873143.6918834.91
8342023.01.19 20:00t/p2760.101.939251.890251.93925143.9918978.89
8352023.01.19 20:00t/p2780.101.940041.891041.94004144.8819123.77
8362023.01.20 04:00sell2800.101.931080.000000.00000
8372023.01.20 04:00modify2800.101.931081.956081.90708
8382023.01.20 04:00close2790.101.931081.895541.9445463.3319187.10
8392023.01.20 04:00close2770.101.931081.893771.9427773.1219260.22
8402023.01.20 08:00sell2810.101.925090.000000.00000
8412023.01.20 08:00modify2810.101.925091.950091.90109
8422023.01.20 12:00sell2820.101.924920.000000.00000
8432023.01.20 12:00modify2820.101.924921.949921.90092
8442023.01.23 04:00buy2830.101.920270.000000.00000
8452023.01.23 04:00modify2830.101.920271.895271.94427
8462023.01.23 04:00close2820.101.920271.949921.9009227.9119288.13
8472023.01.23 04:00close2810.101.920271.950091.9010928.9319317.05
8482023.01.23 04:00close2800.101.920271.956081.9070865.1019382.15
8492023.01.23 08:00buy2840.101.918790.000000.00000
8502023.01.23 08:00modify2840.101.918791.893791.94279
8512023.01.23 12:00buy2850.101.909960.000000.00000
8522023.01.23 12:00modify2850.101.909961.884961.93396
8532023.01.23 16:00buy2860.101.907660.000000.00000
8542023.01.23 16:00modify2860.101.907661.882661.93166
8552023.01.23 20:00buy2870.101.908130.000000.00000
8562023.01.23 20:00modify2870.101.908131.883131.93213
8572023.01.24 00:00buy2880.101.907880.000000.00000
8582023.01.24 00:00modify2880.101.907881.882881.93188
8592023.01.24 08:00buy2890.101.906800.000000.00000
8602023.01.24 08:00modify2890.101.906801.881801.93080
8612023.01.24 16:00s/l2830.101.895271.895271.94427-151.2119230.94
8622023.01.24 16:00s/l2840.101.893791.893791.94279-151.2219079.72
8632023.01.24 20:00buy2900.101.895470.000000.00000
8642023.01.24 20:00modify2900.101.895471.870471.91947
8652023.01.25 00:00buy2910.101.898870.000000.00000
8662023.01.25 00:00modify2910.101.898871.873871.92287
8672023.01.25 04:00buy2920.101.900210.000000.00000
8682023.01.25 04:00modify2920.101.900211.875211.92421
8692023.01.25 08:00buy2930.101.899620.000000.00000
8702023.01.25 08:00modify2930.101.899621.874621.92362
8712023.01.25 12:00buy2940.101.900060.000000.00000
8722023.01.25 12:00modify2940.101.900061.875061.92406
8732023.01.26 04:00sell2950.101.910310.000000.00000
8742023.01.26 04:00modify2950.101.910311.935311.88631
8752023.01.26 04:00close2940.101.910311.875061.9240660.9919140.71
8762023.01.26 04:00close2930.101.910311.874621.9236263.6419204.35
8772023.01.26 04:00close2920.101.910311.875211.9242160.0819264.42
8782023.01.26 04:00close2910.101.910311.873871.9228768.1719332.59
8792023.01.26 04:00close2900.101.910311.870471.9194788.4019420.99
8802023.01.26 04:00close2890.101.910311.881801.9308020.0019440.98
8812023.01.26 04:00close2880.101.910311.882881.9318813.4819454.46
8822023.01.26 04:00close2870.101.910311.883131.9321311.6719466.13
8832023.01.26 04:00close2860.101.910311.882661.9316614.5119480.64
8842023.01.26 04:00close2850.101.910311.884961.933960.6219481.26
8852023.01.26 08:00sell2960.101.910820.000000.00000
8862023.01.26 08:00modify2960.101.910821.935821.88682
8872023.01.26 12:00sell2970.101.912150.000000.00000
8882023.01.26 12:00modify2970.101.912151.937151.88815
8892023.01.26 16:00sell2980.101.911400.000000.00000
8902023.01.26 16:00modify2980.101.911401.936401.88740
8912023.01.26 20:00sell2990.101.912460.000000.00000
8922023.01.26 20:00modify2990.101.912461.937461.88846
8932023.01.27 00:00sell3000.101.912570.000000.00000
8942023.01.27 00:00modify3000.101.912571.937571.88857
8952023.01.27 04:00sell3010.101.907840.000000.00000
8962023.01.27 04:00modify3010.101.907841.932841.88384
8972023.01.27 08:00sell3020.101.907010.000000.00000
8982023.01.27 08:00modify3020.101.907011.932011.88301
8992023.01.27 12:00sell3030.101.907680.000000.00000
9002023.01.27 12:00modify3030.101.907681.932681.88368
9012023.01.27 16:00sell3040.101.909050.000000.00000
9022023.01.27 16:00modify3040.101.909051.934051.88505
9032023.01.27 20:00sell3050.101.909170.000000.00000
9042023.01.27 20:00modify3050.101.909171.934171.88517
9052023.01.29 20:00sell3060.101.909540.000000.00000
9062023.01.29 20:00modify3060.101.909541.934541.88554
9072023.01.30 00:00sell3070.101.909860.000000.00000
9082023.01.30 00:00modify3070.101.909861.934861.88586
9092023.01.30 04:00sell3080.101.909260.000000.00000
9102023.01.30 04:00modify3080.101.909261.934261.88526
9112023.01.30 08:00sell3090.101.909990.000000.00000
9122023.01.30 08:00modify3090.101.909991.934991.88599
9132023.01.30 12:00sell3100.101.910330.000000.00000
9142023.01.30 12:00modify3100.101.910331.935331.88633
9152023.01.30 16:00sell3110.101.908460.000000.00000
9162023.01.30 16:00modify3110.101.908461.933461.88446
9172023.01.30 20:00sell3120.101.908660.000000.00000
9182023.01.30 20:00modify3120.101.908661.933661.88466
9192023.01.31 00:00sell3130.101.909050.000000.00000
9202023.01.31 00:00modify3130.101.909051.934051.88505
9212023.01.31 16:00sell3140.101.904540.000000.00000
9222023.01.31 16:00modify3140.101.904541.929541.88054
9232023.02.02 16:00t/p2950.101.886311.935311.88631143.6919624.95
9242023.02.02 16:00t/p2960.101.886821.935821.88682143.6919768.64
9252023.02.02 16:00t/p2970.101.888151.937151.88815143.6919912.32
9262023.02.02 16:00t/p2980.101.887401.936401.88740143.6920056.01
9272023.02.02 16:00t/p2990.101.888461.937461.88846143.6920199.70
9282023.02.02 16:00t/p3000.101.888571.937571.88857143.8620343.56
9292023.02.02 16:00t/p3040.101.885051.934051.88505143.8620487.42
9302023.02.02 16:00t/p3050.101.885171.934171.88517143.8620631.28
9312023.02.02 16:00t/p3060.101.885541.934541.88554143.8620775.14
9322023.02.02 16:00t/p3070.101.885861.934861.88586144.0420919.18
9332023.02.02 16:00t/p3080.101.885261.934261.88526144.0421063.21
9342023.02.02 16:00t/p3090.101.885991.934991.88599144.0421207.25
9352023.02.02 16:00t/p3100.101.886331.935331.88633144.0421351.29
9362023.02.02 16:00t/p3110.101.884461.933461.88446144.0421495.32
9372023.02.02 16:00t/p3120.101.884661.933661.88466144.0421639.36
9382023.02.02 16:00t/p3130.101.885051.934051.88505144.2121783.57
9392023.02.03 12:00buy3150.101.893340.000000.00000
9402023.02.03 12:00modify3150.101.893341.868341.91734
9412023.02.03 12:00close3140.101.893341.929541.8805466.7521850.32
9422023.02.03 12:00close3030.101.893341.932681.8836885.3621935.67
9432023.02.03 12:00close3020.101.893341.932011.8830181.3222016.99
9442023.02.03 12:00close3010.101.893341.932841.8838486.3322103.32
9452023.02.03 16:00buy3160.101.898050.000000.00000
9462023.02.03 16:00modify3160.101.898051.873051.92205
9472023.02.06 00:00sell3170.101.903640.000000.00000
9482023.02.06 00:00modify3170.101.903641.928641.87964
9492023.02.06 00:00close3160.101.903641.873051.9220533.4422136.76
9502023.02.06 00:00close3150.101.903641.868341.9173461.8722198.63
9512023.02.06 04:00sell3180.101.905470.000000.00000
9522023.02.06 04:00modify3180.101.905471.930471.88147
9532023.02.06 20:00sell3190.101.908810.000000.00000
9542023.02.06 20:00modify3190.101.908811.933811.88481
9552023.02.07 00:00sell3200.101.905980.000000.00000
9562023.02.07 00:00modify3200.101.905981.930981.88198
9572023.02.07 04:00sell3210.101.906130.000000.00000
9582023.02.07 04:00modify3210.101.906131.931131.88213
9592023.02.07 08:00sell3220.101.902290.000000.00000
9602023.02.07 08:00modify3220.101.902291.927291.87829
9612023.02.07 12:00sell3230.101.899620.000000.00000
9622023.02.07 12:00modify3230.101.899621.924621.87562
9632023.02.07 16:00sell3240.101.907370.000000.00000
9642023.02.07 16:00modify3240.101.907371.932371.88337
9652023.02.07 20:00sell3250.101.904470.000000.00000
9662023.02.07 20:00modify3250.101.904471.929471.88047
9672023.02.08 00:00sell3260.101.906390.000000.00000
9682023.02.08 00:00modify3260.101.906391.931391.88239
9692023.02.08 04:00sell3270.101.905120.000000.00000
9702023.02.08 04:00modify3270.101.905121.930121.88112
9712023.02.08 08:00sell3280.101.908050.000000.00000
9722023.02.08 08:00modify3280.101.908051.933051.88405
9732023.02.08 12:00sell3290.101.909170.000000.00000
9742023.02.08 12:00modify3290.101.909171.934171.88517
9752023.02.08 20:00sell3300.101.912770.000000.00000
9762023.02.08 20:00modify3300.101.912771.937771.88877
9772023.02.09 00:00sell3310.101.911420.000000.00000
9782023.02.09 00:00modify3310.101.911421.936421.88742
9792023.02.09 04:00sell3320.101.905470.000000.00000
9802023.02.09 04:00modify3320.101.905471.930471.88147
9812023.02.09 08:00sell3330.101.902420.000000.00000
9822023.02.09 08:00modify3330.101.902421.927421.87842
9832023.02.09 12:00sell3340.101.908860.000000.00000
9842023.02.09 12:00modify3340.101.908861.933861.88486
9852023.02.09 16:00sell3350.101.914860.000000.00000
9862023.02.09 16:00modify3350.101.914861.939861.89086
9872023.02.09 20:00sell3360.101.915160.000000.00000
9882023.02.09 20:00modify3360.101.915161.940161.89116
9892023.02.13 16:00close3360.101.908851.940161.8911637.7522236.38
9902023.02.13 16:00close3350.101.908851.939861.8908635.9322272.31
9912023.02.13 16:00close3340.101.908851.933861.88486-0.2922272.02
9922023.02.13 16:00close3330.101.908851.927421.87842-39.1822232.84
9932023.02.13 16:00close3320.101.908851.930471.88147-20.7622212.08
9942023.02.13 16:00close3310.101.908851.936421.8874215.1622227.24
9952023.02.13 16:00close3300.101.908851.937771.8887722.8022250.04
9962023.02.13 16:00close3290.101.908851.934171.885171.0622251.10
9972023.02.13 16:00close3280.101.908851.933051.88405-5.7022245.39
9982023.02.13 16:00close3270.101.908851.930121.88112-23.4022221.99
9992023.02.13 16:00close3260.101.908851.931391.88239-15.7322206.25
10002023.02.13 16:00close3250.101.908851.929471.88047-27.5022178.76
10012023.02.13 16:00close3240.101.908851.932371.88337-9.9922168.77
10022023.02.13 16:00close3230.101.908851.924621.87562-56.7822111.99
10032023.02.13 16:00close3220.101.908851.927291.87829-40.6622071.33
10042023.02.13 16:00close3210.101.908851.931131.88213-17.4822053.85
10052023.02.13 16:00close3200.101.908851.930981.88198-18.3822035.47
10062023.02.13 16:00close3190.101.908851.933811.88481-1.4722034.00
10072023.02.13 16:00close3180.101.908851.930471.88147-21.6322012.37
10082023.02.13 16:00close3170.101.908851.928641.87964-32.6821979.68
10092023.02.13 20:00buy3370.101.908470.000000.00000
10102023.02.13 20:00modify3370.101.908471.883471.93247
10112023.02.14 00:00buy3380.101.910800.000000.00000
10122023.02.14 00:00modify3380.101.910801.885801.93480
10132023.02.14 04:00buy3390.101.916130.000000.00000
10142023.02.14 04:00modify3390.101.916131.891131.94013
10152023.02.14 08:00buy3400.101.916670.000000.00000
10162023.02.14 08:00modify3400.101.916671.891671.94067
10172023.02.14 16:00sell3410.101.920980.000000.00000
10182023.02.14 16:00modify3410.101.920981.945981.89698
10192023.02.14 16:00close3400.101.920981.891671.9406726.0222005.70
10202023.02.14 16:00close3390.101.920981.891131.9401329.2822034.98
10212023.02.14 16:00close3380.101.920981.885801.9348061.4522096.43
10222023.02.14 16:00close3370.101.920981.883471.9324775.2222171.65
10232023.02.14 20:00sell3420.101.919000.000000.00000
10242023.02.14 20:00modify3420.101.919001.944001.89500
10252023.02.15 00:00sell3430.101.921540.000000.00000
10262023.02.15 00:00modify3430.101.921541.946541.89754
10272023.02.15 04:00sell3440.101.927120.000000.00000
10282023.02.15 04:00modify3440.101.927121.952121.90312
10292023.02.15 08:00sell3450.101.922710.000000.00000
10302023.02.15 08:00modify3450.101.922711.947711.89871
10312023.02.15 12:00sell3460.101.922910.000000.00000
10322023.02.15 12:00modify3460.101.922911.947911.89891
10332023.02.15 16:00sell3470.101.915230.000000.00000
10342023.02.15 16:00modify3470.101.915231.940231.89123
10352023.02.15 20:00sell3480.101.913800.000000.00000
10362023.02.15 20:00modify3480.101.913801.938801.88980
10372023.02.16 00:00sell3490.101.916640.000000.00000
10382023.02.16 00:00modify3490.101.916641.941641.89264
10392023.02.16 04:00sell3500.101.913680.000000.00000
10402023.02.16 04:00modify3500.101.913681.938681.88968
10412023.02.16 08:00sell3510.101.911790.000000.00000
10422023.02.16 08:00modify3510.101.911791.936791.88779
10432023.02.16 12:00sell3520.101.917290.000000.00000
10442023.02.16 12:00modify3520.101.917291.942291.89329
10452023.02.16 16:00sell3530.101.920030.000000.00000
10462023.02.16 16:00modify3530.101.920031.945031.89603
10472023.02.16 20:00sell3540.101.915250.000000.00000
10482023.02.16 20:00modify3540.101.915251.940251.89125
10492023.02.17 00:00sell3550.101.917190.000000.00000
10502023.02.17 00:00modify3550.101.917191.942191.89319
10512023.02.17 04:00sell3560.101.920060.000000.00000
10522023.02.17 04:00modify3560.101.920061.945061.89606
10532023.02.17 08:00sell3570.101.919720.000000.00000
10542023.02.17 08:00modify3570.101.919721.944721.89572
10552023.02.17 12:00sell3580.101.924680.000000.00000
10562023.02.17 12:00modify3580.101.924681.949681.90068
10572023.02.20 04:00sell3590.101.928080.000000.00000
10582023.02.20 04:00modify3590.101.928081.953081.90408
10592023.02.20 08:00sell3600.101.929430.000000.00000
10602023.02.20 08:00modify3600.101.929431.954431.90543
10612023.02.21 12:00s/l3470.101.940231.940231.89123-152.0022019.66
10622023.02.21 12:00s/l3480.101.938801.938801.88980-152.0021867.66
10632023.02.21 12:00s/l3500.101.938681.938681.88968-151.4721716.18
10642023.02.21 12:00s/l3510.101.936791.936791.88779-151.4721564.71
10652023.02.21 12:00s/l3540.101.940251.940251.89125-151.4721413.23
10662023.02.21 16:00s/l3410.101.945981.945981.89698-152.1721261.06
10672023.02.21 16:00s/l3420.101.944001.944001.89500-152.1721108.89
10682023.02.21 16:00s/l3430.101.946541.946541.89754-152.0020956.89
10692023.02.21 16:00s/l3450.101.947711.947711.89871-152.0020804.89
10702023.02.21 16:00s/l3460.101.947911.947911.89891-152.0020652.89
10712023.02.21 16:00s/l3490.101.941641.941641.89264-151.4720501.42
10722023.02.21 16:00s/l3520.101.942291.942291.89329-151.4720349.94
10732023.02.21 16:00s/l3530.101.945031.945031.89603-151.4720198.47
10742023.02.21 16:00s/l3550.101.942191.942191.89319-151.3020047.17
10752023.02.21 16:00s/l3560.101.945061.945061.89606-151.3019895.87
10762023.02.21 16:00s/l3570.101.944721.944721.89572-151.3019744.57
10772023.02.21 20:00s/l3580.101.949681.949681.90068-151.3019593.27
10782023.02.22 04:00s/l3440.101.952121.952121.90312-152.1719441.10
10792023.02.22 04:00s/l3590.101.953081.953081.90408-151.3019289.80
10802023.02.22 04:00sell3610.101.945380.000000.00000
10812023.02.22 04:00modify3610.101.945381.970381.92138
10822023.02.22 08:00sell3620.101.943470.000000.00000
10832023.02.22 08:00modify3620.101.943471.968471.91947
10842023.02.22 12:00sell3630.101.940540.000000.00000
10852023.02.22 12:00modify3630.101.940541.965541.91654
10862023.02.22 16:00sell3640.101.935510.000000.00000
10872023.02.22 16:00modify3640.101.935511.960511.91151
10882023.02.22 20:00sell3650.101.937230.000000.00000
10892023.02.22 20:00modify3650.101.937231.962231.91323
10902023.02.23 00:00sell3660.101.935550.000000.00000
10912023.02.23 00:00modify3660.101.935551.960551.91155
10922023.02.23 04:00sell3670.101.931280.000000.00000
10932023.02.23 04:00modify3670.101.931281.956281.90728
10942023.02.23 08:00sell3680.101.931710.000000.00000
10952023.02.23 08:00modify3680.101.931711.956711.90771
10962023.02.23 16:00buy3690.101.933490.000000.00000
10972023.02.23 16:00modify3690.101.933491.908491.95749
10982023.02.23 16:00close3680.101.933491.956711.90771-10.7519279.05
10992023.02.23 16:00close3670.101.933491.956281.90728-13.3419265.71
11002023.02.23 16:00close3660.101.933491.960551.9115512.4419278.15
11012023.02.23 16:00close3650.101.933491.962231.9132322.0619300.20
11022023.02.23 16:00close3640.101.933491.960511.9115111.6819311.88
11032023.02.23 16:00close3630.101.933491.965541.9165442.0519353.93
11042023.02.23 16:00close3620.101.933491.968471.9194759.7419413.66
11052023.02.23 16:00close3610.101.933491.970381.9213871.2719484.93
11062023.02.23 16:00close3600.101.933491.954431.90543-25.3819459.54
11072023.02.23 20:00buy3700.101.930740.000000.00000
11082023.02.23 20:00modify3700.101.930741.905741.95474
11092023.02.24 00:00buy3710.101.929200.000000.00000
11102023.02.24 00:00modify3710.101.929201.904201.95320
11112023.02.24 04:00buy3720.101.928540.000000.00000
11122023.02.24 04:00modify3720.101.928541.903541.95254
11132023.02.24 08:00buy3730.101.933790.000000.00000
11142023.02.24 08:00modify3730.101.933791.908791.95779
11152023.02.24 12:00buy3740.101.934050.000000.00000
11162023.02.24 12:00modify3740.101.934051.909051.95805
11172023.02.24 20:00sell3750.101.936720.000000.00000
11182023.02.24 20:00modify3750.101.936721.961721.91272
11192023.02.24 20:00close3740.101.936721.909051.9580516.1219475.66
11202023.02.24 20:00close3730.101.936721.908791.9577917.6919493.35
11212023.02.24 20:00close3720.101.936721.903541.9525449.3819542.73
11222023.02.24 20:00close3710.101.936721.904201.9532045.4019588.13
11232023.02.24 20:00close3700.101.936721.905741.9547435.8019623.94
11242023.02.24 20:00close3690.101.936721.908491.9574919.2019643.14
11252023.02.26 20:00sell3760.101.936760.000000.00000
11262023.02.26 20:00modify3760.101.936761.961761.91276
11272023.02.27 00:00sell3770.101.938420.000000.00000
11282023.02.27 00:00modify3770.101.938421.963421.91442
11292023.02.27 08:00sell3780.101.943820.000000.00000
11302023.02.27 08:00modify3780.101.943821.968821.91982
11312023.02.28 12:00s/l3750.101.961721.961721.91272-151.3019491.84
11322023.02.28 12:00s/l3760.101.961761.961761.91276-151.3019340.54
11332023.02.28 12:00s/l3770.101.963421.963421.91442-151.1219189.41
11342023.02.28 16:00sell3790.101.953950.000000.00000
11352023.02.28 16:00modify3790.101.953951.978951.92995
11362023.02.28 20:00sell3800.101.947270.000000.00000
11372023.02.28 20:00modify3800.101.947271.972271.92327
11382023.03.01 00:00sell3810.101.944850.000000.00000
11392023.03.01 00:00modify3810.101.944851.969851.92085
11402023.03.01 12:00t/p3790.101.929951.978951.92995144.7419334.15
11412023.03.01 12:00t/p3800.101.923271.972271.92327144.7519478.89
11422023.03.01 16:00t/p3780.101.919821.968821.91982144.5719623.46
11432023.03.01 16:00t/p3810.101.920851.969851.92085144.9119768.37
11442023.03.01 20:00buy3820.101.923090.000000.00000
11452023.03.01 20:00modify3820.101.923091.898091.94709
11462023.03.02 00:00buy3830.101.923420.000000.00000
11472023.03.02 00:00modify3830.101.923421.898421.94742
11482023.03.02 04:00buy3840.101.927070.000000.00000
11492023.03.02 04:00modify3840.101.927071.902071.95107
11502023.03.02 08:00buy3850.101.926500.000000.00000
11512023.03.02 08:00modify3850.101.926501.901501.95050
11522023.03.02 12:00buy3860.101.924820.000000.00000
11532023.03.02 12:00modify3860.101.924821.899821.94882
11542023.03.02 16:00buy3870.101.922340.000000.00000
11552023.03.02 16:00modify3870.101.922341.897341.94634
11562023.03.02 20:00buy3880.101.921600.000000.00000
11572023.03.02 20:00modify3880.101.921601.896601.94560
11582023.03.03 00:00buy3890.101.921720.000000.00000
11592023.03.03 00:00modify3890.101.921721.896721.94572
11602023.03.03 04:00buy3900.101.923100.000000.00000
11612023.03.03 04:00modify3900.101.923101.898101.94710
11622023.03.03 08:00buy3910.101.924120.000000.00000
11632023.03.03 08:00modify3910.101.924121.899121.94812
11642023.03.03 12:00buy3920.101.927600.000000.00000
11652023.03.03 12:00modify3920.101.927601.902601.95160
11662023.03.06 04:00sell3930.101.935650.000000.00000
11672023.03.06 04:00modify3930.101.935651.960651.91165
11682023.03.06 04:00close3920.101.935651.902601.9516048.3019816.68
11692023.03.06 04:00close3910.101.935651.899121.9481269.3019885.98
11702023.03.06 04:00close3900.101.935651.898101.9471075.4619961.44
11712023.03.06 04:00close3890.101.935651.896721.9457283.7920045.23
11722023.03.06 04:00close3880.101.935651.896601.9456084.2220129.46
11732023.03.06 04:00close3870.101.935651.897341.9463479.7520209.21
11742023.03.06 04:00close3860.101.935651.899821.9488264.7820274.00
11752023.03.06 04:00close3850.101.935651.901501.9505054.6420328.64
11762023.03.06 04:00close3840.101.935651.902071.9510751.2020379.84
11772023.03.06 04:00close3830.101.935651.898421.9474273.2320453.08
11782023.03.06 04:00close3820.101.935651.898091.9470974.3320527.41
11792023.03.06 08:00sell3940.101.936380.000000.00000
11802023.03.06 08:00modify3940.101.936381.961381.91238
11812023.03.07 00:00sell3950.101.939990.000000.00000
11822023.03.07 00:00modify3950.101.939991.964991.91599
11832023.03.07 04:00sell3960.101.939440.000000.00000
11842023.03.07 04:00modify3960.101.939441.964441.91544
11852023.03.07 08:00sell3970.101.938220.000000.00000
11862023.03.07 08:00modify3970.101.938221.963221.91422
11872023.03.07 12:00sell3980.101.936570.000000.00000
11882023.03.07 12:00modify3980.101.936571.961571.91257
11892023.03.07 20:00buy3990.101.936760.000000.00000
11902023.03.07 20:00modify3990.101.936761.911761.96076
11912023.03.07 20:00close3980.101.936761.961571.91257-1.1520526.26
11922023.03.07 20:00close3970.101.936761.963221.914228.8120535.07
11932023.03.07 20:00close3960.101.936761.964441.9154416.1820551.25
11942023.03.07 20:00close3950.101.936761.964991.9159919.5020570.75
11952023.03.07 20:00close3940.101.936761.961381.91238-2.4720568.27
11962023.03.07 20:00close3930.101.936761.960651.91165-6.8820561.39
11972023.03.08 00:00buy4000.101.935830.000000.00000
11982023.03.08 00:00modify4000.101.935831.910831.95983
11992023.03.08 04:00buy4010.101.940450.000000.00000
12002023.03.08 04:00modify4010.101.940451.915451.96445
12012023.03.08 08:00buy4020.101.935150.000000.00000
12022023.03.08 08:00modify4020.101.935151.910151.95915
12032023.03.08 12:00buy4030.101.935800.000000.00000
12042023.03.08 12:00modify4030.101.935801.910801.95980
12052023.03.08 16:00buy4040.101.935640.000000.00000
12062023.03.08 16:00modify4040.101.935641.910641.95964
12072023.03.08 20:00buy4050.101.939910.000000.00000
12082023.03.08 20:00modify4050.101.939911.914911.96391
12092023.03.09 00:00buy4060.101.938400.000000.00000
12102023.03.09 00:00modify4060.101.938401.913401.96240
12112023.03.09 04:00buy4070.101.938860.000000.00000
12122023.03.09 04:00modify4070.101.938861.913861.96286
12132023.03.09 08:00buy4080.101.936630.000000.00000
12142023.03.09 08:00modify4080.101.936631.911631.96063
12152023.03.09 12:00buy4090.101.938010.000000.00000
12162023.03.09 12:00modify4090.101.938011.913011.96201
12172023.03.09 16:00buy4100.101.943000.000000.00000
12182023.03.09 16:00modify4100.101.943001.918001.96700
12192023.03.10 12:00t/p3990.101.960761.911761.96076143.3920704.78
12202023.03.10 12:00t/p4000.101.959831.910831.95983143.7020848.48
12212023.03.10 12:00t/p4020.101.959151.910151.95915143.6920992.17
12222023.03.10 12:00t/p4030.101.959801.910801.95980143.6921135.85
12232023.03.10 12:00t/p4040.101.959641.910641.95964143.6921279.54
12242023.03.10 12:00t/p4060.101.962401.913401.96240144.5821424.12
12252023.03.10 12:00t/p4070.101.962861.913861.96286144.5821568.71
12262023.03.10 12:00t/p4080.101.960631.911631.96063144.5921713.30
12272023.03.10 12:00t/p4090.101.962011.913011.96201144.5921857.89
12282023.03.10 16:00t/p4010.101.964451.915451.96445143.7022001.59
12292023.03.10 16:00t/p4050.101.963911.914911.96391143.7022145.29
12302023.03.13 00:00t/p4100.101.967001.918001.96700144.2822289.57
12312023.03.13 00:00sell4110.101.960110.000000.00000
12322023.03.13 00:00modify4110.101.960111.985111.93611
12332023.03.13 04:00sell4120.101.956520.000000.00000
12342023.03.13 04:00modify4120.101.956521.981521.93252
12352023.03.13 08:00sell4130.101.955210.000000.00000
12362023.03.13 08:00modify4130.101.955211.980211.93121
12372023.03.13 12:00sell4140.101.952110.000000.00000
12382023.03.13 12:00modify4140.101.952111.977111.92811
12392023.03.13 20:00buy4150.101.958850.000000.00000
12402023.03.13 20:00modify4150.101.958851.933851.98285
12412023.03.13 20:00close4140.101.958851.977111.92811-40.7022248.87
12422023.03.13 20:00close4130.101.958851.980211.93121-21.9822226.89
12432023.03.13 20:00close4120.101.958851.981521.93252-14.0722212.82
12442023.03.13 20:00close4110.101.958851.985111.936117.6022220.42
12452023.03.14 00:00buy4160.101.958310.000000.00000
12462023.03.14 00:00modify4160.101.958311.933311.98231
12472023.03.14 04:00buy4170.101.956640.000000.00000
12482023.03.14 04:00modify4170.101.956641.931641.98064
12492023.03.14 08:00buy4180.101.950530.000000.00000
12502023.03.14 08:00modify4180.101.950531.925531.97453
12512023.03.14 12:00buy4190.101.954820.000000.00000
12522023.03.14 12:00modify4190.101.954821.929821.97882
12532023.03.14 16:00buy4200.101.952110.000000.00000
12542023.03.14 16:00modify4200.101.952111.927111.97611
12552023.03.14 20:00buy4210.101.951990.000000.00000
12562023.03.14 20:00modify4210.101.951991.926991.97599
12572023.03.15 00:00buy4220.101.950840.000000.00000
12582023.03.15 00:00modify4220.101.950841.925841.97484
12592023.03.15 04:00buy4230.101.954380.000000.00000
12602023.03.15 04:00modify4230.101.954381.929381.97838
12612023.03.15 08:00buy4240.101.957650.000000.00000
12622023.03.15 08:00modify4240.101.957651.932651.98165
12632023.03.15 12:00buy4250.101.946090.000000.00000
12642023.03.15 12:00modify4250.101.946091.921091.97009
12652023.03.15 16:00buy4260.101.946530.000000.00000
12662023.03.15 16:00modify4260.101.946531.921531.97053
12672023.03.15 20:00buy4270.101.947890.000000.00000
12682023.03.15 20:00modify4270.101.947891.922891.97189
12692023.03.16 00:00buy4280.101.958890.000000.00000
12702023.03.16 00:00modify4280.101.958891.933891.98289
12712023.03.16 04:00buy4290.101.960950.000000.00000
12722023.03.16 04:00modify4290.101.960951.935951.98495
12732023.03.16 08:00buy4300.101.958050.000000.00000
12742023.03.16 08:00modify4300.101.958051.933051.98205
12752023.03.16 12:00buy4310.101.952650.000000.00000
12762023.03.16 12:00modify4310.101.952651.927651.97665
12772023.03.16 16:00buy4320.101.962780.000000.00000
12782023.03.16 16:00modify4320.101.962781.937781.98678
12792023.03.16 20:00buy4330.101.957640.000000.00000
12802023.03.16 20:00modify4330.101.957641.932641.98164
12812023.03.17 00:00buy4340.101.952250.000000.00000
12822023.03.17 00:00modify4340.101.952251.927251.97625
12832023.03.21 04:00t/p4250.101.970091.921091.97009143.0922363.51
12842023.03.21 04:00t/p4260.101.970531.921531.97053143.0922506.61
12852023.03.21 04:00t/p4270.101.971891.922891.97189143.0922649.70
12862023.03.21 08:00t/p4180.101.974531.925531.97453142.8022792.50
12872023.03.21 08:00t/p4220.101.974841.925841.97484143.0922935.60
12882023.03.21 12:00t/p4170.101.980641.931641.98064142.7923078.39
12892023.03.21 12:00t/p4190.101.978821.929821.97882142.7923221.18
12902023.03.21 12:00t/p4200.101.976111.927111.97611142.7923363.98
12912023.03.21 12:00t/p4210.101.975991.926991.97599142.7923506.77
12922023.03.21 12:00t/p4230.101.978381.929381.97838143.0923649.87
12932023.03.21 12:00t/p4310.101.976651.927651.97665143.9923793.85
12942023.03.21 12:00t/p4340.101.976251.927251.97625144.2823938.14
12952023.03.21 20:00sell4350.101.973780.000000.00000
12962023.03.21 20:00modify4350.101.973781.998781.94978
12972023.03.21 20:00close4330.101.973781.932641.9816496.5424034.67
12982023.03.21 20:00close4320.101.973781.937781.9867865.5224100.19
12992023.03.21 20:00close4300.101.973781.933051.9820594.0724194.26
13002023.03.21 20:00close4290.101.973781.935951.9849576.5624270.81
13012023.03.21 20:00close4280.101.973781.933891.9828989.0024359.81
13022023.03.21 20:00close4240.101.973781.932651.9816595.5824455.39
13032023.03.21 20:00close4160.101.973781.933311.9823191.3024546.69
13042023.03.21 20:00close4150.101.973781.933851.9828587.7524634.44
13052023.03.22 00:00sell4360.101.973750.000000.00000
13062023.03.22 00:00modify4360.101.973751.998751.94975
13072023.03.22 04:00sell4370.101.971810.000000.00000
13082023.03.22 04:00modify4370.101.971811.996811.94781
13092023.03.22 08:00sell4380.101.972460.000000.00000
13102023.03.22 08:00modify4380.101.972461.997461.94846
13112023.03.22 12:00sell4390.101.975130.000000.00000
13122023.03.22 12:00modify4390.101.975132.000131.95113
13132023.03.22 16:00sell4400.101.966140.000000.00000
13142023.03.22 16:00modify4400.101.966141.991141.94214
13152023.03.22 20:00sell4410.101.971040.000000.00000
13162023.03.22 20:00modify4410.101.971041.996041.94704
13172023.03.23 00:00sell4420.101.970450.000000.00000
13182023.03.23 00:00modify4420.101.970451.995451.94645
13192023.03.23 04:00sell4430.101.963150.000000.00000
13202023.03.23 04:00modify4430.101.963151.988151.93915
13212023.03.23 08:00sell4440.101.958780.000000.00000
13222023.03.23 08:00modify4440.101.958781.983781.93478
13232023.03.23 12:00sell4450.101.960160.000000.00000
13242023.03.23 12:00modify4450.101.960161.985161.93616
13252023.03.23 16:00sell4460.101.960900.000000.00000
13262023.03.23 16:00modify4460.101.960901.985901.93690
13272023.03.23 20:00sell4470.101.963850.000000.00000
13282023.03.23 20:00modify4470.101.963851.988851.93985
13292023.03.24 00:00sell4480.101.965880.000000.00000
13302023.03.24 00:00modify4480.101.965881.990881.94188
13312023.03.24 04:00sell4490.101.968120.000000.00000
13322023.03.24 04:00modify4490.101.968121.993121.94412
13332023.03.24 08:00sell4500.101.967510.000000.00000
13342023.03.24 08:00modify4500.101.967511.992511.94351
13352023.03.24 12:00sell4510.101.967440.000000.00000
13362023.03.24 12:00modify4510.101.967441.992441.94344
13372023.03.24 16:00sell4520.101.969280.000000.00000
13382023.03.24 16:00modify4520.101.969281.994281.94528
13392023.03.26 20:00sell4530.101.970770.000000.00000
13402023.03.26 20:00modify4530.101.970771.995771.94677
13412023.03.27 00:00sell4540.101.971470.000000.00000
13422023.03.27 00:00modify4540.101.971471.996471.94747
13432023.03.27 16:00s/l4440.101.983781.983781.93478-151.3024483.14
13442023.03.27 16:00s/l4450.101.985161.985161.93616-151.3024331.84
13452023.03.27 16:00s/l4460.101.985901.985901.93690-151.3024180.54
13462023.03.28 00:00sell4550.101.982280.000000.00000
13472023.03.28 00:00modify4550.101.982282.007281.95828
13482023.03.28 04:00sell4560.101.975790.000000.00000
13492023.03.28 04:00modify4560.101.975792.000791.95179
13502023.03.28 08:00sell4570.101.976650.000000.00000
13512023.03.28 08:00modify4570.101.976652.001651.95265
13522023.03.29 08:00close4570.101.976152.001651.952652.8524183.39
13532023.03.29 08:00close4560.101.976152.000791.95179-2.3424181.04
13542023.03.29 08:00close4550.101.976152.007281.9582836.8524217.89
13552023.03.29 08:00close4540.101.976151.996471.94747-28.6024189.29
13562023.03.29 08:00close4530.101.976151.995771.94677-33.0024156.28
13572023.03.29 08:00close4520.101.976151.994281.94528-42.0024114.28
13582023.03.29 08:00close4510.101.976151.992441.94344-53.1124061.17
13592023.03.29 08:00close4500.101.976151.992511.94351-52.6824008.48
13602023.03.29 08:00close4490.101.976151.993121.94412-49.0023959.48
13612023.03.29 08:00close4480.101.976151.990881.94188-62.5323896.94
13622023.03.29 08:00close4470.101.976151.988851.93985-74.9623821.98
13632023.03.29 08:00close4430.101.976151.988151.93915-79.1923742.79
13642023.03.29 08:00close4420.101.976151.995451.94645-35.1123707.69
13652023.03.29 08:00close4410.101.976151.996041.94704-32.0723675.61
13662023.03.29 08:00close4400.101.976151.991141.94214-61.6623613.95
13672023.03.29 08:00close4390.101.976152.000131.95113-7.3823606.57
13682023.03.29 08:00close4380.101.976151.997461.94846-23.5023583.06
13692023.03.29 08:00close4370.101.976151.996811.94781-27.4223555.64
13702023.03.29 08:00close4360.101.976151.998751.94975-15.7123539.93
13712023.03.29 08:00close4350.101.976151.998781.94978-15.7123524.22
13722023.03.29 12:00buy4580.101.979050.000000.00000
13732023.03.29 12:00modify4580.101.979051.954052.00305
13742023.03.29 16:00buy4590.101.979140.000000.00000
13752023.03.29 16:00modify4590.101.979141.954142.00314
13762023.03.29 20:00buy4600.101.979700.000000.00000
13772023.03.29 20:00modify4600.101.979701.954702.00370
13782023.03.30 00:00buy4610.101.980050.000000.00000
13792023.03.30 00:00modify4610.101.980051.955052.00405
13802023.03.30 04:00buy4620.101.980780.000000.00000
13812023.03.30 04:00modify4620.101.980781.955782.00478
13822023.03.30 08:00buy4630.101.977730.000000.00000
13832023.03.30 08:00modify4630.101.977731.952732.00173
13842023.03.30 12:00buy4640.101.979550.000000.00000
13852023.03.30 12:00modify4640.101.979551.954552.00355
13862023.03.30 16:00buy4650.101.978940.000000.00000
13872023.03.30 16:00modify4650.101.978941.953942.00294
13882023.03.30 20:00buy4660.101.977990.000000.00000
13892023.03.30 20:00modify4660.101.977991.952992.00199
13902023.03.31 00:00buy4670.101.976210.000000.00000
13912023.03.31 00:00modify4670.101.976211.951212.00021
13922023.03.31 08:00buy4680.101.977720.000000.00000
13932023.03.31 08:00modify4680.101.977721.952722.00172
13942023.03.31 12:00buy4690.101.979330.000000.00000
13952023.03.31 12:00modify4690.101.979331.954332.00333
13962023.03.31 16:00buy4700.101.973010.000000.00000
13972023.03.31 16:00modify4700.101.973011.948011.99701
13982023.03.31 20:00buy4710.101.973060.000000.00000
13992023.03.31 20:00modify4710.101.973061.948061.99706
14002023.04.02 20:00buy4720.101.967920.000000.00000
14012023.04.02 20:00modify4720.101.967921.942921.99192
14022023.04.03 00:00buy4730.101.974340.000000.00000
14032023.04.03 00:00modify4730.101.974341.949341.99834
14042023.04.03 04:00buy4740.101.974160.000000.00000
14052023.04.03 04:00modify4740.101.974161.949161.99816
14062023.04.03 08:00buy4750.101.976560.000000.00000
14072023.04.03 08:00modify4750.101.976561.951562.00056
14082023.04.03 12:00buy4760.101.968670.000000.00000
14092023.04.03 12:00modify4760.101.968671.943671.99267
14102023.04.03 16:00buy4770.101.972590.000000.00000
14112023.04.03 16:00modify4770.101.972591.947591.99659
14122023.04.06 16:00t/p4720.101.991921.942921.99192143.0923667.31
14132023.04.06 16:00t/p4760.101.992671.943671.99267143.3923810.70
14142023.04.07 00:00sell4780.101.991380.000000.00000
14152023.04.07 00:00modify4780.101.991382.016381.96738
14162023.04.07 00:00close4770.101.991381.947591.99659111.6423922.34
14172023.04.07 00:00close4750.101.991381.951562.0005687.6724010.02
14182023.04.07 00:00close4740.101.991381.949161.99816102.1624112.18
14192023.04.07 00:00close4730.101.991381.949341.99834101.0724213.25
14202023.04.07 00:00close4710.101.991381.948061.99706108.5024321.75
14212023.04.07 00:00close4700.101.991381.948011.99701108.8024430.56
14222023.04.07 00:00close4690.101.991381.954332.0033370.6524501.21
14232023.04.07 00:00close4680.101.991381.952722.0017280.3724581.59
14242023.04.07 00:00close4670.101.991381.951212.0002189.4824671.07
14252023.04.07 00:00close4660.101.991381.952992.0019978.4524749.52
14262023.04.07 00:00close4650.101.991381.953942.0029472.7124822.23
14272023.04.07 00:00close4640.101.991381.954552.0035569.0324891.25
14282023.04.07 00:00close4630.101.991381.952732.0017380.0224971.27
14292023.04.07 00:00close4620.101.991381.955782.0047861.6125032.88
14302023.04.07 00:00close4610.101.991381.955052.0040566.0125098.88
14312023.04.07 00:00close4600.101.991381.954702.0037067.2325166.12
14322023.04.07 00:00close4590.101.991381.954142.0031470.6125236.73
14332023.04.07 00:00close4580.101.991381.954052.0030571.1525307.88
14342023.04.07 04:00sell4790.101.987460.000000.00000
14352023.04.07 04:00modify4790.101.987462.012461.96346
14362023.04.07 08:00sell4800.101.985970.000000.00000
14372023.04.07 08:00modify4800.101.985972.010971.96197
14382023.04.07 12:00sell4810.101.986850.000000.00000
14392023.04.07 12:00modify4810.101.986852.011851.96285
14402023.04.07 16:00sell4820.101.986770.000000.00000
14412023.04.07 16:00modify4820.101.986772.011771.96277
14422023.04.07 20:00sell4830.101.983300.000000.00000
14432023.04.07 20:00modify4830.101.983302.008301.95930
14442023.04.09 20:00sell4840.101.986510.000000.00000
14452023.04.09 20:00modify4840.101.986512.011511.96251
14462023.04.10 00:00sell4850.101.987300.000000.00000
14472023.04.10 00:00modify4850.101.987302.012301.96330
14482023.04.10 04:00sell4860.101.990690.000000.00000
14492023.04.10 04:00modify4860.101.990692.015691.96669
14502023.04.10 08:00sell4870.101.989610.000000.00000
14512023.04.10 08:00modify4870.101.989612.014611.96561
14522023.04.10 12:00sell4880.101.992750.000000.00000
14532023.04.10 12:00modify4880.101.992752.017751.96875
14542023.04.10 16:00sell4890.101.992710.000000.00000
14552023.04.10 16:00modify4890.101.992712.017711.96871
14562023.04.10 20:00sell4900.101.991030.000000.00000
14572023.04.10 20:00modify4900.101.991032.016031.96703
14582023.04.11 00:00sell4910.101.989910.000000.00000
14592023.04.11 00:00modify4910.101.989912.014911.96591
14602023.04.11 04:00sell4920.101.992030.000000.00000
14612023.04.11 04:00modify4920.101.992032.017031.96803
14622023.04.12 00:00s/l4830.102.008302.008301.95930-151.4725156.41
14632023.04.12 12:00sell4930.102.002520.000000.00000
14642023.04.12 12:00modify4930.102.002522.027521.97852
14652023.04.12 16:00sell4940.102.007170.000000.00000
14662023.04.12 16:00modify4940.102.007172.032171.98317
14672023.04.12 20:00sell4950.102.010160.000000.00000
14682023.04.12 20:00modify4950.102.010162.035161.98616
14692023.04.13 00:00s/l4800.102.010972.010971.96197-152.0025004.41
14702023.04.13 00:00sell4960.102.008870.000000.00000
14712023.04.13 00:00modify4960.102.008872.033871.98487
14722023.04.13 04:00s/l4790.102.012462.012461.96346-152.0024852.41
14732023.04.13 04:00s/l4810.102.011852.011851.96285-152.0024700.41
14742023.04.13 04:00s/l4820.102.011772.011771.96277-152.0024548.41
14752023.04.13 04:00s/l4840.102.011512.011511.96251-152.0024396.41
14762023.04.13 04:00s/l4850.102.012302.012301.96330-151.8224244.59
14772023.04.13 04:00sell4970.102.008620.000000.00000
14782023.04.13 04:00modify4970.102.008622.033621.98462
14792023.04.13 08:00sell4980.102.005050.000000.00000
14802023.04.13 08:00modify4980.102.005052.030051.98105
14812023.04.13 12:00sell4990.102.001610.000000.00000
14822023.04.13 12:00modify4990.102.001612.026611.97761
14832023.04.13 20:00t/p4950.101.986162.035161.98616144.4024388.99
14842023.04.13 20:00t/p4960.101.984872.033871.98487144.9124533.90
14852023.04.14 12:00buy5000.101.989150.000000.00000
14862023.04.14 12:00modify5000.101.989151.964152.01315
14872023.04.14 12:00close4990.101.989152.026611.9776175.0624608.95
14882023.04.14 12:00close4980.101.989152.030051.9810595.8324704.78
14892023.04.14 12:00close4970.101.989152.033621.98462117.3924822.16
14902023.04.14 12:00close4940.101.989152.032171.98317108.1024930.26
14912023.04.14 12:00close4930.101.989152.027521.9785280.0325010.29
14922023.04.14 12:00close4920.101.989152.017031.9680316.5225026.81
14932023.04.14 12:00close4910.101.989152.014911.965913.7225030.53
14942023.04.14 12:00close4900.101.989152.016031.9670310.3025040.83
14952023.04.14 12:00close4890.101.989152.017711.9687120.4425061.27
14962023.04.14 12:00close4880.101.989152.017751.9687520.6825081.95
14972023.04.14 12:00close4870.101.989152.014611.965611.7325083.68
14982023.04.14 12:00close4860.101.989152.015691.966698.2525091.93
14992023.04.14 12:00close4780.101.989152.016381.9673812.2425104.17
15002023.04.14 16:00buy5010.102.000950.000000.00000
15012023.04.14 16:00modify5010.102.000951.975952.02495
15022023.04.14 20:00buy5020.102.000700.000000.00000
15032023.04.14 20:00modify5020.102.000701.975702.02470
15042023.04.16 20:00buy5030.102.001090.000000.00000
15052023.04.16 20:00modify5030.102.001091.976092.02509
15062023.04.17 00:00buy5040.102.000060.000000.00000
15072023.04.17 00:00modify5040.102.000061.975062.02406
15082023.04.17 04:00buy5050.102.002230.000000.00000
15092023.04.17 04:00modify5050.102.002231.977232.02623
15102023.04.17 08:00buy5060.102.003050.000000.00000
15112023.04.17 08:00modify5060.102.003051.978052.02705
15122023.04.17 16:00sell5070.102.001390.000000.00000
15132023.04.17 16:00modify5070.102.001392.026391.97739
15142023.04.17 16:00close5060.102.001391.978052.02705-10.0225094.15
15152023.04.17 16:00close5050.102.001391.977232.02623-5.0725089.08
15162023.04.17 16:00close5040.102.001391.975062.024068.0325097.11
15172023.04.17 16:00close5030.102.001391.976092.025091.5125098.62
15182023.04.17 16:00close5020.102.001391.975702.024703.8625102.48
15192023.04.17 16:00close5010.102.001391.975952.024952.3625104.85
15202023.04.17 16:00close5000.102.001391.964152.0131573.5925178.44
15212023.04.17 20:00sell5080.102.000670.000000.00000
15222023.04.17 20:00modify5080.102.000672.025671.97667
15232023.04.18 00:00sell5090.102.001510.000000.00000
15242023.04.18 00:00modify5090.102.001512.026511.97751
15252023.04.18 04:00sell5100.102.000670.000000.00000
15262023.04.18 04:00modify5100.102.000672.025671.97667
15272023.04.18 08:00sell5110.102.002300.000000.00000
15282023.04.18 08:00modify5110.102.002302.027301.97830
15292023.04.18 12:00sell5120.102.000360.000000.00000
15302023.04.18 12:00modify5120.102.000362.025361.97636
15312023.04.18 16:00sell5130.102.002450.000000.00000
15322023.04.18 16:00modify5130.102.002452.027451.97845
15332023.04.18 20:00sell5140.102.002320.000000.00000
15342023.04.18 20:00modify5140.102.002322.027321.97832
15352023.04.19 00:00sell5150.101.999210.000000.00000
15362023.04.19 00:00modify5150.101.999212.024211.97521
15372023.04.19 04:00sell5160.102.000760.000000.00000
15382023.04.19 04:00modify5160.102.000762.025761.97676
15392023.04.19 12:00sell5170.102.005610.000000.00000
15402023.04.19 12:00modify5170.102.005612.030611.98161
15412023.04.19 16:00sell5180.102.004720.000000.00000
15422023.04.19 16:00modify5180.102.004722.029721.98072
15432023.04.19 20:00sell5190.102.005050.000000.00000
15442023.04.19 20:00modify5190.102.005052.030051.98105
15452023.04.20 08:00sell5200.102.016230.000000.00000
15462023.04.20 08:00modify5200.102.016232.041231.99223
15472023.04.20 12:00sell5210.102.015300.000000.00000
15482023.04.20 12:00modify5210.102.015302.040301.99130
15492023.04.20 16:00sell5220.102.010850.000000.00000
15502023.04.20 16:00modify5220.102.010852.035851.98685
15512023.04.20 20:00sell5230.102.016180.000000.00000
15522023.04.20 20:00modify5230.102.016182.041181.99218
15532023.04.21 00:00sell5240.102.013270.000000.00000
15542023.04.21 00:00modify5240.102.013272.038271.98927
15552023.04.21 04:00sell5250.102.019700.000000.00000
15562023.04.21 04:00modify5250.102.019702.044701.99570
15572023.04.21 08:00sell5260.102.019970.000000.00000
15582023.04.21 08:00modify5260.102.019972.044971.99597
15592023.04.21 16:00s/l5150.102.024212.024211.97521-151.6525026.79
15602023.04.21 16:00sell5270.102.023310.000000.00000
15612023.04.21 16:00modify5270.102.023312.048311.99931
15622023.04.21 20:00s/l5070.102.026392.026391.97739-152.0024874.79
15632023.04.21 20:00s/l5080.102.025672.025671.97667-152.0024722.79
15642023.04.21 20:00s/l5090.102.026512.026511.97751-151.8224570.97
15652023.04.21 20:00s/l5100.102.025672.025671.97667-151.8224419.14
15662023.04.21 20:00s/l5110.102.027302.027301.97830-151.8224267.32
15672023.04.21 20:00s/l5120.102.025362.025361.97636-151.8224115.50
15682023.04.21 20:00s/l5130.102.027452.027451.97845-151.8223963.67
15692023.04.21 20:00s/l5140.102.027322.027321.97832-151.8223811.85
15702023.04.21 20:00s/l5160.102.025762.025761.97676-151.6523660.20
15712023.04.23 20:00sell5280.102.023580.000000.00000
15722023.04.23 20:00modify5280.102.023582.048581.99958
15732023.04.24 00:00sell5290.102.026760.000000.00000
15742023.04.24 00:00modify5290.102.026762.051762.00276
15752023.04.24 04:00sell5300.102.027420.000000.00000
15762023.04.24 04:00modify5300.102.027422.052422.00342
15772023.04.24 08:00sell5310.102.023560.000000.00000
15782023.04.24 08:00modify5310.102.023562.048561.99956
15792023.04.24 12:00sell5320.102.025390.000000.00000
15802023.04.24 12:00modify5320.102.025392.050392.00139
15812023.04.24 16:00sell5330.102.028740.000000.00000
15822023.04.24 16:00modify5330.102.028742.053742.00474
15832023.04.24 20:00sell5340.102.024700.000000.00000
15842023.04.24 20:00modify5340.102.024702.049702.00070
15852023.04.25 00:00sell5350.102.023820.000000.00000
15862023.04.25 00:00modify5350.102.023822.048821.99982
15872023.04.25 04:00sell5360.102.023080.000000.00000
15882023.04.25 04:00modify5360.102.023082.048081.99908
15892023.04.25 20:00close5360.102.020912.048081.9990813.1123673.31
15902023.04.25 20:00close5350.102.020912.048821.9998217.5823690.89
15912023.04.25 20:00close5340.102.020912.049702.0007022.7223713.60
15922023.04.25 20:00close5330.102.020912.053742.0047447.1123760.71
15932023.04.25 20:00close5320.102.020912.050392.0013926.8823787.59
15942023.04.25 20:00close5310.102.020912.048561.9995615.8423803.42
15952023.04.25 20:00close5300.102.020912.052422.0034239.1423842.56
15962023.04.25 20:00close5290.102.020912.051762.0027635.1623877.71
15972023.04.25 20:00close5280.102.020912.048581.9995815.7823893.49
15982023.04.25 20:00close5270.102.020912.048311.9993114.1523907.64
15992023.04.25 20:00close5260.102.020912.044971.99597-6.0223901.62
16002023.04.25 20:00close5250.102.020912.044701.99570-7.6523893.97
16012023.04.25 20:00close5240.102.020912.038271.98927-46.4823847.49
16022023.04.25 20:00close5230.102.020912.041181.99218-29.0823818.41
16032023.04.25 20:00close5220.102.020912.035851.98685-61.2623757.14
16042023.04.25 20:00close5210.102.020912.040301.99130-34.3923722.75
16052023.04.25 20:00close5200.102.020912.041231.99223-28.7723693.98
16062023.04.25 20:00close5190.102.020912.030051.98105-96.8123597.17
16072023.04.25 20:00close5180.102.020912.029721.98072-98.8023498.37
16082023.04.25 20:00close5170.102.020912.030611.98161-93.4323404.94
16092023.04.26 00:00buy5370.102.020070.000000.00000
16102023.04.26 00:00modify5370.102.020071.995072.04407
16112023.04.26 04:00buy5380.102.025680.000000.00000
16122023.04.26 04:00modify5380.102.025682.000682.04968
16132023.04.26 16:00sell5390.102.035310.000000.00000
16142023.04.26 16:00modify5390.102.035312.060312.01131
16152023.04.26 16:00close5380.102.035312.000682.0496858.1423463.08
16162023.04.26 16:00close5370.102.035311.995072.0440792.0023555.08
16172023.04.27 04:00sell5400.102.033610.000000.00000
16182023.04.27 04:00modify5400.102.033612.058612.00961
16192023.04.27 08:00sell5410.102.027980.000000.00000
16202023.04.27 08:00modify5410.102.027982.052982.00398
16212023.04.27 12:00sell5420.102.028690.000000.00000
16222023.04.27 12:00modify5420.102.028692.053692.00469
16232023.04.27 16:00sell5430.102.033560.000000.00000
16242023.04.27 16:00modify5430.102.033562.058562.00956
16252023.04.27 20:00sell5440.102.033090.000000.00000
16262023.04.27 20:00modify5440.102.033092.058092.00909
16272023.04.28 00:00sell5450.102.033320.000000.00000
16282023.04.28 00:00modify5450.102.033322.058322.00932
16292023.04.28 04:00sell5460.102.030690.000000.00000
16302023.04.28 04:00modify5460.102.030692.055692.00669
16312023.04.28 08:00sell5470.102.035080.000000.00000
16322023.04.28 08:00modify5470.102.035082.060082.01108
16332023.04.28 12:00sell5480.102.027270.000000.00000
16342023.04.28 12:00modify5480.102.027272.052272.00327
16352023.04.28 16:00sell5490.102.033850.000000.00000
16362023.04.28 16:00modify5490.102.033852.058852.00985
16372023.04.28 20:00sell5500.102.032330.000000.00000
16382023.04.28 20:00modify5500.102.032332.057332.00833
16392023.04.30 20:00sell5510.102.031570.000000.00000
16402023.04.30 20:00modify5510.102.031572.056572.00757
16412023.05.01 00:00sell5520.102.034770.000000.00000
16422023.05.01 00:00modify5520.102.034772.059772.01077
16432023.05.01 04:00sell5530.102.031940.000000.00000
16442023.05.01 04:00modify5530.102.031942.056942.00794
16452023.05.01 08:00sell5540.102.027300.000000.00000
16462023.05.01 08:00modify5540.102.027302.052302.00330
16472023.05.01 12:00sell5550.102.027550.000000.00000
16482023.05.01 12:00modify5550.102.027552.052552.00355
16492023.05.01 16:00sell5560.102.025170.000000.00000
16502023.05.01 16:00modify5560.102.025172.050172.00117
16512023.05.01 20:00sell5570.102.026080.000000.00000
16522023.05.01 20:00modify5570.102.026082.051082.00208
16532023.05.02 00:00sell5580.102.025240.000000.00000
16542023.05.02 00:00modify5580.102.025242.050242.00124
16552023.05.02 12:00t/p5390.102.011312.060312.01131143.8623698.94
16562023.05.02 12:00t/p5400.102.009612.058612.00961144.3923843.33
16572023.05.02 12:00t/p5430.102.009562.058562.00956144.4023987.72
16582023.05.02 12:00t/p5440.102.009092.058092.00909144.3924132.11
16592023.05.02 12:00t/p5450.102.009322.058322.00932144.5724276.68
16602023.05.02 12:00t/p5470.102.011082.060082.01108144.5624421.24
16612023.05.02 12:00t/p5490.102.009852.058852.00985144.5724565.81
16622023.05.02 12:00t/p5500.102.008332.057332.00833144.5624710.37
16632023.05.02 12:00t/p5510.102.007572.056572.00757144.5624854.93
16642023.05.02 12:00t/p5520.102.010772.059772.01077144.7424999.67
16652023.05.02 12:00t/p5530.102.007942.056942.00794144.7425144.40
16662023.05.02 16:00t/p5460.102.006692.055692.00669144.5725288.97
16672023.05.03 00:00t/p5410.102.003982.052982.00398144.2125433.18
16682023.05.03 00:00t/p5420.102.004692.053692.00469144.2125577.39
16692023.05.03 00:00t/p5480.102.003272.052272.00327144.4025721.79
16702023.05.03 00:00t/p5540.102.003302.052302.00330144.5625866.35
16712023.05.03 00:00t/p5550.102.003552.052552.00355144.5726010.92
16722023.05.03 04:00t/p5560.102.001172.050172.00117144.5726155.49
16732023.05.03 04:00t/p5570.102.002082.051082.00208144.5626300.05
16742023.05.03 04:00t/p5580.102.001242.050242.00124144.7426444.79
16752023.05.03 08:00buy5590.102.007460.000000.00000
16762023.05.03 08:00modify5590.102.007461.982462.03146
16772023.05.03 12:00buy5600.102.007300.000000.00000
16782023.05.03 12:00modify5600.102.007301.982302.03130
16792023.05.03 16:00buy5610.102.012040.000000.00000
16802023.05.03 16:00modify5610.102.012041.987042.03604
16812023.05.03 20:00buy5620.102.015990.000000.00000
16822023.05.03 20:00modify5620.102.015991.990992.03999
16832023.05.04 04:00sell5630.102.015200.000000.00000
16842023.05.04 04:00modify5630.102.015202.040201.99120
16852023.05.04 04:00close5620.102.015201.990992.03999-5.6626439.12
16862023.05.04 04:00close5610.102.015201.987042.0360418.1926457.31
16872023.05.04 04:00close5600.102.015201.982302.0313046.8026504.11
16882023.05.04 04:00close5590.102.015201.982462.0314645.8426549.94
16892023.05.04 08:00sell5640.102.013510.000000.00000
16902023.05.04 08:00modify5640.102.013512.038511.98951
16912023.05.04 12:00sell5650.102.007210.000000.00000
16922023.05.04 12:00modify5650.102.007212.032211.98321
16932023.05.04 16:00sell5660.102.002010.000000.00000
16942023.05.04 16:00modify5660.102.002012.027011.97801
16952023.05.04 20:00sell5670.102.001790.000000.00000
16962023.05.04 20:00modify5670.102.001792.026791.97779
16972023.05.05 00:00sell5680.102.000200.000000.00000
16982023.05.05 00:00modify5680.102.000202.025201.97620
16992023.05.05 08:00buy5690.102.003350.000000.00000
17002023.05.05 08:00modify5690.102.003351.978352.02735
17012023.05.05 08:00close5680.102.003352.025201.97620-19.0226530.92
17022023.05.05 08:00close5670.102.003352.026791.97779-9.5926521.33
17032023.05.05 08:00close5660.102.003352.027011.97801-8.2626513.06
17042023.05.05 08:00close5650.102.003352.032211.9832123.1326536.19
17052023.05.05 08:00close5640.102.003352.038511.9895161.1726597.35
17062023.05.05 08:00close5630.102.003352.040201.9912071.3826668.73
17072023.05.05 12:00buy5700.102.003360.000000.00000
17082023.05.05 12:00modify5700.102.003361.978362.02736
17092023.05.05 16:00buy5710.102.008880.000000.00000
17102023.05.05 16:00modify5710.102.008881.983882.03288
17112023.05.05 20:00buy5720.102.008450.000000.00000
17122023.05.05 20:00modify5720.102.008451.983452.03245
17132023.05.07 20:00buy5730.102.005390.000000.00000
17142023.05.07 20:00modify5730.102.005391.980392.02939
17152023.05.08 00:00buy5740.102.005650.000000.00000
17162023.05.08 00:00modify5740.102.005651.980652.02965
17172023.05.08 04:00buy5750.102.006090.000000.00000
17182023.05.08 04:00modify5750.102.006091.981092.03009
17192023.05.08 08:00buy5760.101.999950.000000.00000
17202023.05.08 08:00modify5760.101.999951.974952.02395
17212023.05.09 00:00buy5770.101.990790.000000.00000
17222023.05.09 00:00modify5770.101.990791.965792.01479
17232023.05.09 04:00buy5780.101.990750.000000.00000
17242023.05.09 04:00modify5780.101.990751.965752.01475
17252023.05.09 08:00buy5790.101.991100.000000.00000
17262023.05.09 08:00modify5790.101.991101.966102.01510
17272023.05.09 12:00buy5800.101.992000.000000.00000
17282023.05.09 12:00modify5800.101.992001.967002.01600
17292023.05.09 16:00buy5810.101.996600.000000.00000
17302023.05.09 16:00modify5810.101.996601.971602.02060
17312023.05.09 20:00buy5820.101.993120.000000.00000
17322023.05.09 20:00modify5820.101.993121.968122.01712
17332023.05.10 00:00buy5830.101.992180.000000.00000
17342023.05.10 00:00modify5830.101.992181.967182.01618
17352023.05.10 04:00buy5840.101.989960.000000.00000
17362023.05.10 04:00modify5840.101.989961.964962.01396
17372023.05.10 08:00buy5850.101.992550.000000.00000
17382023.05.10 08:00modify5850.101.992551.967552.01655
17392023.05.10 12:00buy5860.101.992230.000000.00000
17402023.05.10 12:00modify5860.101.992231.967232.01623
17412023.05.10 16:00buy5870.101.985560.000000.00000
17422023.05.10 16:00modify5870.101.985561.960562.00956
17432023.05.10 20:00s/l5710.101.983881.983882.03288-151.8126516.91
17442023.05.10 20:00s/l5720.101.983451.983452.03245-151.8126365.10
17452023.05.11 00:00s/l5750.101.981091.981092.03009-152.4026212.70
17462023.05.11 04:00s/l5730.101.980391.980392.02939-152.7126059.99
17472023.05.11 04:00s/l5740.101.980651.980652.02965-152.4125907.58
17482023.05.11 08:00buy5880.101.983180.000000.00000
17492023.05.11 08:00modify5880.101.983181.958182.00718
17502023.05.11 12:00buy5890.101.985250.000000.00000
17512023.05.11 12:00modify5890.101.985251.960252.00925
17522023.05.11 16:00buy5900.101.985840.000000.00000
17532023.05.11 16:00modify5900.101.985841.960842.00984
17542023.05.11 20:00buy5910.101.985910.000000.00000
17552023.05.11 20:00modify5910.101.985911.960912.00991
17562023.05.12 00:00buy5920.101.987930.000000.00000
17572023.05.12 00:00modify5920.101.987931.962932.01193
17582023.05.12 12:00t/p5870.102.009561.960562.00956143.6926051.27
17592023.05.12 12:00t/p5880.102.007181.958182.00718144.5826195.85
17602023.05.12 12:00t/p5890.102.009251.960252.00925144.5826340.44
17612023.05.12 12:00t/p5900.102.009841.960842.00984144.5826485.02
17622023.05.12 12:00t/p5910.102.009911.960912.00991144.5826629.60
17632023.05.12 12:00t/p5920.102.011931.962932.01193144.8826774.48
17642023.05.12 16:00t/p5770.102.014791.965792.01479143.3926917.87
17652023.05.12 16:00t/p5780.102.014751.965752.01475143.3927061.26
17662023.05.12 16:00t/p5790.102.015101.966102.01510143.3927204.65
17672023.05.12 16:00t/p5840.102.013961.964962.01396143.6927348.34
17682023.05.12 20:00sell5930.102.009590.000000.00000
17692023.05.12 20:00modify5930.102.009592.034591.98559
17702023.05.12 20:00close5860.102.009591.967232.01623103.6127451.95
17712023.05.12 20:00close5850.102.009591.967552.01655101.6727553.62
17722023.05.12 20:00close5830.102.009591.967182.01618103.9127657.52
17732023.05.12 20:00close5820.102.009591.968122.0171297.9327755.45
17742023.05.12 20:00close5810.102.009591.971602.0206076.9227832.38
17752023.05.12 20:00close5800.102.009591.967002.01600104.6927937.07
17762023.05.12 20:00close5760.102.009591.974952.0239556.4027993.47
17772023.05.12 20:00close5700.102.009591.978362.0273635.5228028.99
17782023.05.12 20:00close5690.102.009591.978352.0273535.5828064.58
17792023.05.14 20:00sell5940.102.006900.000000.00000
17802023.05.14 20:00modify5940.102.006902.031901.98290
17812023.05.15 00:00sell5950.102.009550.000000.00000
17822023.05.15 00:00modify5950.102.009552.034551.98555
17832023.05.15 04:00sell5960.102.008000.000000.00000
17842023.05.15 04:00modify5960.102.008002.033001.98400
17852023.05.15 08:00sell5970.102.004410.000000.00000
17862023.05.15 08:00modify5970.102.004412.029411.98041
17872023.05.15 12:00sell5980.102.011840.000000.00000
17882023.05.15 12:00modify5980.102.011842.036841.98784
17892023.05.15 16:00sell5990.102.011590.000000.00000
17902023.05.15 16:00modify5990.102.011592.036591.98759
17912023.05.15 20:00sell6000.102.009040.000000.00000
17922023.05.15 20:00modify6000.102.009042.034041.98504
17932023.05.16 00:00sell6010.102.005760.000000.00000
17942023.05.16 00:00modify6010.102.005762.030761.98176
17952023.05.16 04:00sell6020.102.003780.000000.00000
17962023.05.16 04:00modify6020.102.003782.028781.97978
17972023.05.16 08:00sell6030.102.002630.000000.00000
17982023.05.16 08:00modify6030.102.002632.027631.97863
17992023.05.16 12:00sell6040.102.005060.000000.00000
18002023.05.16 12:00modify6040.102.005062.030061.98106
18012023.05.16 16:00sell6050.102.003250.000000.00000
18022023.05.16 16:00modify6050.102.003252.028251.97925
18032023.05.16 20:00sell6060.102.003870.000000.00000
18042023.05.16 20:00modify6060.102.003872.028871.97987
18052023.05.17 00:00sell6070.102.001670.000000.00000
18062023.05.17 00:00modify6070.102.001672.026671.97767
18072023.05.17 16:00buy6080.101.997210.000000.00000
18082023.05.17 16:00modify6080.101.997211.972212.02121
18092023.05.17 16:00close6070.101.997212.026671.9776726.9328091.51
18102023.05.17 16:00close6060.101.997212.028871.9798740.0528131.55
18112023.05.17 16:00close6050.101.997212.028251.9792536.3028167.85
18122023.05.17 16:00close6040.101.997212.030061.9810647.2328215.07
18132023.05.17 16:00close6030.101.997212.027631.9786332.5628247.63
18142023.05.17 16:00close6020.101.997212.028781.9797839.5028287.12
18152023.05.17 16:00close6010.101.997212.030761.9817651.4628338.58
18162023.05.17 16:00close6000.101.997212.034041.9850471.0828409.66
18172023.05.17 16:00close5990.101.997212.036591.9875986.4828496.14
18182023.05.17 16:00close5980.101.997212.036841.9878487.9928584.13
18192023.05.17 16:00close5970.101.997212.029411.9804143.1328627.26
18202023.05.17 16:00close5960.101.997212.033001.9840064.8028692.06
18212023.05.17 16:00close5950.101.997212.034551.9855574.1628766.22
18222023.05.17 16:00close5940.101.997212.031901.9829057.9928824.21
18232023.05.17 16:00close5930.101.997212.034591.9855974.2328898.43
18242023.05.17 20:00buy6090.101.997580.000000.00000
18252023.05.17 20:00modify6090.101.997581.972582.02158
18262023.05.18 00:00buy6100.101.999140.000000.00000
18272023.05.18 00:00modify6100.101.999141.974142.02314
18282023.05.18 04:00buy6110.101.994250.000000.00000
18292023.05.18 04:00modify6110.101.994251.969252.01825
18302023.05.18 08:00buy6120.101.992490.000000.00000
18312023.05.18 08:00modify6120.101.992491.967492.01649
18322023.05.18 12:00buy6130.101.994410.000000.00000
18332023.05.18 12:00modify6130.101.994411.969412.01841
18342023.05.18 16:00buy6140.101.998390.000000.00000
18352023.05.18 16:00modify6140.101.998391.973392.02239
18362023.05.18 20:00buy6150.101.994260.000000.00000
18372023.05.18 20:00modify6150.101.994261.969262.01826
18382023.05.19 00:00buy6160.101.990810.000000.00000
18392023.05.19 00:00modify6160.101.990811.965812.01481
18402023.05.19 04:00buy6170.101.986920.000000.00000
18412023.05.19 04:00modify6170.101.986921.961922.01092
18422023.05.19 16:00buy6180.101.982910.000000.00000
18432023.05.19 16:00modify6180.101.982911.957912.00691
18442023.05.19 20:00buy6190.101.982980.000000.00000
18452023.05.19 20:00modify6190.101.982981.957982.00698
18462023.05.21 20:00buy6200.101.981230.000000.00000
18472023.05.21 20:00modify6200.101.981231.956232.00523
18482023.05.22 00:00buy6210.101.983660.000000.00000
18492023.05.22 00:00modify6210.101.983661.958662.00766
18502023.05.22 04:00buy6220.101.982300.000000.00000
18512023.05.22 04:00modify6220.101.982301.957302.00630
18522023.05.22 08:00buy6230.101.984260.000000.00000
18532023.05.22 08:00modify6230.101.984261.959262.00826
18542023.05.22 12:00buy6240.101.984250.000000.00000
18552023.05.22 12:00modify6240.101.984251.959252.00825
18562023.05.22 16:00buy6250.101.980680.000000.00000
18572023.05.22 16:00modify6250.101.980681.955682.00468
18582023.05.23 08:00buy6260.101.981150.000000.00000
18592023.05.23 08:00modify6260.101.981151.956152.00515
18602023.05.23 12:00buy6270.101.982550.000000.00000
18612023.05.23 12:00modify6270.101.982551.957552.00655
18622023.05.24 04:00t/p6170.102.010921.961922.01092143.9929042.42
18632023.05.24 04:00t/p6180.102.006911.957912.00691143.9929186.41
18642023.05.24 04:00t/p6190.102.006981.957982.00698143.9929330.39
18652023.05.24 04:00t/p6200.102.005231.956232.00523143.9929474.38
18662023.05.24 04:00t/p6210.102.007661.958662.00766144.2829618.66
18672023.05.24 04:00t/p6220.102.006301.957302.00630144.2829762.95
18682023.05.24 04:00t/p6230.102.008261.959262.00826144.2829907.23
18692023.05.24 04:00t/p6240.102.008251.959252.00825144.2830051.51
18702023.05.24 04:00t/p6250.102.004681.955682.00468144.2830195.80
18712023.05.24 04:00t/p6260.102.005151.956152.00515144.5830340.38
18722023.05.24 04:00t/p6270.102.006551.957552.00655144.5830484.96
18732023.05.24 08:00t/p6080.102.021211.972212.02121142.7930627.76
18742023.05.24 08:00t/p6090.102.021581.972582.02158142.7930770.55
18752023.05.24 08:00t/p6100.102.023141.974142.02314143.6930914.24
18762023.05.24 08:00t/p6110.102.018251.969252.01825143.6931057.93
18772023.05.24 08:00t/p6120.102.016491.967492.01649143.7031201.63
18782023.05.24 08:00t/p6130.102.018411.969412.01841143.7031345.32
18792023.05.24 08:00t/p6140.102.022391.973392.02239143.6931489.01
18802023.05.24 08:00t/p6150.102.018261.969262.01826143.6931632.70
18812023.05.24 08:00t/p6160.102.014811.965812.01481143.9931776.69
18822023.05.25 20:00sell6280.102.032660.000000.00000
18832023.05.25 20:00modify6280.102.032662.057662.00866
18842023.05.26 00:00sell6290.102.034570.000000.00000
18852023.05.26 00:00modify6290.102.034572.059572.01057
18862023.05.26 04:00sell6300.102.032880.000000.00000
18872023.05.26 04:00modify6300.102.032882.057882.00888
18882023.05.26 08:00sell6310.102.035510.000000.00000
18892023.05.26 08:00modify6310.102.035512.060512.01151
18902023.05.26 12:00sell6320.102.033210.000000.00000
18912023.05.26 12:00modify6320.102.033212.058212.00921
18922023.05.26 16:00sell6330.102.041580.000000.00000
18932023.05.26 16:00modify6330.102.041582.066582.01758
18942023.05.28 20:00sell6340.102.036790.000000.00000
18952023.05.28 20:00modify6340.102.036792.061792.01279
18962023.05.29 00:00sell6350.102.038530.000000.00000
18972023.05.29 00:00modify6350.102.038532.063532.01453
18982023.05.29 04:00sell6360.102.041960.000000.00000
18992023.05.29 04:00modify6360.102.041962.066962.01796
19002023.05.29 08:00sell6370.102.037500.000000.00000
19012023.05.29 08:00modify6370.102.037502.062502.01350
19022023.05.29 12:00sell6380.102.035590.000000.00000
19032023.05.29 12:00modify6380.102.035592.060592.01159
19042023.05.29 16:00sell6390.102.040740.000000.00000
19052023.05.29 16:00modify6390.102.040742.065742.01674
19062023.05.29 20:00sell6400.102.040070.000000.00000
19072023.05.29 20:00modify6400.102.040072.065072.01607
19082023.05.30 00:00sell6410.102.042770.000000.00000
19092023.05.30 00:00modify6410.102.042772.067772.01877
19102023.05.30 04:00sell6420.102.046090.000000.00000
19112023.05.30 04:00modify6420.102.046092.071092.02209
19122023.05.30 08:00sell6430.102.042880.000000.00000
19132023.05.30 08:00modify6430.102.042882.067882.01888
19142023.05.30 12:00sell6440.102.051040.000000.00000
19152023.05.30 12:00modify6440.102.051042.076042.02704
19162023.05.30 16:00s/l6280.102.057662.057662.00866-151.4731625.21
19172023.05.30 16:00s/l6300.102.057882.057882.00888-151.3031473.91
19182023.05.30 16:00sell6450.102.051930.000000.00000
19192023.05.30 16:00modify6450.102.051932.076932.02793
19202023.05.30 20:00sell6460.102.052220.000000.00000
19212023.05.30 20:00modify6460.102.052222.077222.02822
19222023.05.31 04:00s/l6290.102.059572.059572.01057-151.4731322.44
19232023.05.31 04:00s/l6310.102.060512.060512.01151-151.4731170.97
19242023.05.31 04:00s/l6320.102.058212.058212.00921-151.4731019.49
19252023.05.31 04:00s/l6340.102.061792.061792.01279-151.4730868.02
19262023.05.31 04:00s/l6350.102.063532.063532.01453-151.3030716.72
19272023.05.31 04:00s/l6370.102.062502.062502.01350-151.3030565.42
19282023.05.31 04:00s/l6380.102.060592.060592.01159-151.3030414.12
19292023.05.31 04:00s/l6400.102.065072.065072.01607-151.3030262.82
19302023.05.31 08:00s/l6390.102.065742.065742.01674-151.3030111.52
19312023.05.31 12:00sell6470.102.058890.000000.00000
19322023.05.31 12:00modify6470.102.058892.083892.03489
19332023.05.31 16:00s/l6330.102.066582.066582.01758-151.4729960.04
19342023.05.31 16:00s/l6360.102.066962.066962.01796-151.3029808.75
19352023.05.31 16:00s/l6410.102.067772.067772.01877-151.1229657.62
19362023.05.31 16:00s/l6430.102.067882.067882.01888-151.1229506.50
19372023.05.31 20:00sell6480.102.065130.000000.00000
19382023.05.31 20:00modify6480.102.065132.090132.04113
19392023.06.01 00:00sell6490.102.065990.000000.00000
19402023.06.01 00:00modify6490.102.065992.090992.04199
19412023.06.01 04:00s/l6420.102.071092.071092.02209-151.6529354.85
19422023.06.01 04:00sell6500.102.068270.000000.00000
19432023.06.01 04:00modify6500.102.068272.093272.04427
19442023.06.01 08:00sell6510.102.068930.000000.00000
19452023.06.01 08:00modify6510.102.068932.093932.04493
19462023.06.01 16:00sell6520.102.063380.000000.00000
19472023.06.01 16:00modify6520.102.063382.088382.03938
19482023.06.01 20:00sell6530.102.063990.000000.00000
19492023.06.01 20:00modify6530.102.063992.088992.03999
19502023.06.02 00:00sell6540.102.065400.000000.00000
19512023.06.02 00:00modify6540.102.065402.090402.04140
19522023.06.02 04:00sell6550.102.053950.000000.00000
19532023.06.02 04:00modify6550.102.053952.078952.02995
19542023.06.02 08:00sell6560.102.055820.000000.00000
19552023.06.02 08:00modify6560.102.055822.080822.03182
19562023.06.02 12:00sell6570.102.056020.000000.00000
19572023.06.02 12:00modify6570.102.056022.081022.03202
19582023.06.02 16:00sell6580.102.053630.000000.00000
19592023.06.02 16:00modify6580.102.053632.078632.02963
19602023.06.02 20:00sell6590.102.054430.000000.00000
19612023.06.02 20:00modify6590.102.054432.079432.03043
19622023.06.04 20:00sell6600.102.054320.000000.00000
19632023.06.04 20:00modify6600.102.054322.079322.03032
19642023.06.05 00:00sell6610.102.052140.000000.00000
19652023.06.05 00:00modify6610.102.052142.077142.02814
19662023.06.05 16:00t/p6500.102.044272.093272.04427144.5629499.41
19672023.06.05 16:00t/p6510.102.044932.093932.04493144.5629643.97
19682023.06.05 20:00buy6620.102.048820.000000.00000
19692023.06.05 20:00modify6620.102.048822.023822.07282
19702023.06.05 20:00close6610.102.048822.077142.0281420.0429664.01
19712023.06.05 20:00close6600.102.048822.079322.0303233.0329697.03
19722023.06.05 20:00close6590.102.048822.079432.0304333.7029730.73
19732023.06.05 20:00close6580.102.048822.078632.0296328.8729759.59
19742023.06.05 20:00close6570.102.048822.081022.0320243.3029802.89
19752023.06.05 20:00close6560.102.048822.080822.0318242.0929844.97
19762023.06.05 20:00close6550.102.048822.078952.0299530.8029875.77
19772023.06.05 20:00close6540.102.048822.090402.0414099.9429975.70
19782023.06.05 20:00close6530.102.048822.088992.0399991.2430066.94
19792023.06.05 20:00close6520.102.048822.088382.0393887.5630154.51
19802023.06.05 20:00close6490.102.048822.090992.04199103.3230257.83
19812023.06.05 20:00close6480.102.048822.090132.0411397.6030355.42
19822023.06.05 20:00close6470.102.048822.083892.0348959.9330415.35
19832023.06.05 20:00close6460.102.048822.077222.0282219.4730434.82
19842023.06.05 20:00close6450.102.048822.076932.0279317.7230452.54
19852023.06.05 20:00close6440.102.048822.076042.0270412.3530464.89
19862023.06.06 00:00buy6630.102.048370.000000.00000
19872023.06.06 00:00modify6630.102.048372.023372.07237
19882023.06.06 04:00buy6640.102.048370.000000.00000
19892023.06.06 04:00modify6640.102.048372.023372.07237
19902023.06.06 16:00buy6650.102.043200.000000.00000
19912023.06.06 16:00modify6650.102.043202.018202.06720
19922023.06.06 20:00buy6660.102.045450.000000.00000
19932023.06.06 20:00modify6660.102.045452.020452.06945
19942023.06.07 00:00buy6670.102.045130.000000.00000
19952023.06.07 00:00modify6670.102.045132.020132.06913
19962023.06.07 04:00buy6680.102.044730.000000.00000
19972023.06.07 04:00modify6680.102.044732.019732.06873
19982023.06.07 08:00buy6690.102.046570.000000.00000
19992023.06.07 08:00modify6690.102.046572.021572.07057
20002023.06.08 04:00sell6700.102.058170.000000.00000
20012023.06.08 04:00modify6700.102.058172.083172.03417
20022023.06.08 04:00close6690.102.058172.021572.0705769.1330534.02
20032023.06.08 04:00close6680.102.058172.019732.0687380.2430614.25
20042023.06.08 04:00close6670.102.058172.020132.0691377.8230692.07
20052023.06.08 04:00close6660.102.058172.020452.0694575.5930767.66
20062023.06.08 04:00close6650.102.058172.018202.0672089.1730856.83
20072023.06.08 04:00close6640.102.058172.023372.0723757.9630914.79
20082023.06.08 04:00close6630.102.058172.023372.0723757.9630972.74
20092023.06.08 04:00close6620.102.058172.023822.0728254.9531027.69
20102023.06.08 08:00sell6710.102.051080.000000.00000
20112023.06.08 08:00modify6710.102.051082.076082.02708
20122023.06.08 12:00sell6720.102.054580.000000.00000
20132023.06.08 12:00modify6720.102.054582.079582.03058
20142023.06.08 16:00sell6730.102.059080.000000.00000
20152023.06.08 16:00modify6730.102.059082.084082.03508
20162023.06.08 20:00sell6740.102.059540.000000.00000
20172023.06.08 20:00modify6740.102.059542.084542.03554
20182023.06.09 00:00sell6750.102.060670.000000.00000
20192023.06.09 00:00modify6750.102.060672.085672.03667
20202023.06.09 04:00sell6760.102.060710.000000.00000
20212023.06.09 04:00modify6760.102.060712.085712.03671
20222023.06.09 08:00sell6770.102.056390.000000.00000
20232023.06.09 08:00modify6770.102.056392.081392.03239
20242023.06.09 12:00sell6780.102.054270.000000.00000
20252023.06.09 12:00modify6780.102.054272.079272.03027
20262023.06.09 16:00sell6790.102.052850.000000.00000
20272023.06.09 16:00modify6790.102.052852.077852.02885
20282023.06.09 20:00sell6800.102.052980.000000.00000
20292023.06.09 20:00modify6800.102.052982.077982.02898
20302023.06.11 20:00sell6810.102.052480.000000.00000
20312023.06.11 20:00modify6810.102.052482.077482.02848
20322023.06.12 00:00sell6820.102.051980.000000.00000
20332023.06.12 00:00modify6820.102.051982.076982.02798
20342023.06.12 04:00sell6830.102.053210.000000.00000
20352023.06.12 04:00modify6830.102.053212.078212.02921
20362023.06.12 08:00sell6840.102.052450.000000.00000
20372023.06.12 08:00modify6840.102.052452.077452.02845
20382023.06.13 04:00buy6850.102.045230.000000.00000
20392023.06.13 04:00modify6850.102.045232.020232.06923
20402023.06.13 04:00close6840.102.045232.077452.0284543.4231071.11
20412023.06.13 04:00close6830.102.045232.078212.0292148.0131119.11
20422023.06.13 04:00close6820.102.045232.076982.0279840.5931159.70
20432023.06.13 04:00close6810.102.045232.077482.0284843.4231203.12
20442023.06.13 04:00close6800.102.045232.077982.0289846.4431249.56
20452023.06.13 04:00close6790.102.045232.077852.0288545.6631295.22
20462023.06.13 04:00close6780.102.045232.079272.0302754.2331349.45
20472023.06.13 04:00close6770.102.045232.081392.0323967.0331416.48
20482023.06.13 04:00close6760.102.045232.085712.0367193.1231509.60
20492023.06.13 04:00close6750.102.045232.085672.0366792.8831602.48
20502023.06.13 04:00close6740.102.045232.084542.0355485.8831688.36
20512023.06.13 04:00close6730.102.045232.084082.0350883.1131771.46
20522023.06.13 04:00close6720.102.045232.079582.0305855.9331827.39
20532023.06.13 04:00close6710.102.045232.076082.0270834.8031862.19
20542023.06.13 04:00close6700.102.045232.083172.0341777.6131939.79
20552023.06.13 08:00buy6860.102.044670.000000.00000
20562023.06.13 08:00modify6860.102.044672.019672.06867
20572023.06.13 12:00buy6870.102.046740.000000.00000
20582023.06.13 12:00modify6870.102.046742.021742.07074
20592023.06.13 16:00buy6880.102.051750.000000.00000
20602023.06.13 16:00modify6880.102.051752.026752.07575
20612023.06.13 20:00buy6890.102.051870.000000.00000
20622023.06.13 20:00modify6890.102.051872.026872.07587
20632023.06.14 00:00buy6900.102.046870.000000.00000
20642023.06.14 00:00modify6900.102.046872.021872.07087
20652023.06.14 04:00buy6910.102.046730.000000.00000
20662023.06.14 04:00modify6910.102.046732.021732.07073
20672023.06.14 08:00buy6920.102.048190.000000.00000
20682023.06.14 08:00modify6920.102.048192.023192.07219
20692023.06.14 12:00buy6930.102.048870.000000.00000
20702023.06.14 12:00modify6930.102.048872.023872.07287
20712023.06.14 20:00buy6940.102.038800.000000.00000
20722023.06.14 20:00modify6940.102.038802.013802.06280
20732023.06.15 00:00buy6950.102.044800.000000.00000
20742023.06.15 00:00modify6950.102.044802.019802.06880
20752023.06.15 04:00buy6960.102.046510.000000.00000
20762023.06.15 04:00modify6960.102.046512.021512.07051
20772023.06.15 08:00buy6970.102.048090.000000.00000
20782023.06.15 08:00modify6970.102.048092.023092.07209
20792023.06.15 12:00buy6980.102.052060.000000.00000
20802023.06.15 12:00modify6980.102.052062.027062.07606
20812023.06.15 16:00buy6990.102.049710.000000.00000
20822023.06.15 16:00modify6990.102.049712.024712.07371
20832023.06.15 20:00buy7000.102.049340.000000.00000
20842023.06.15 20:00modify7000.102.049342.024342.07334
20852023.06.16 00:00buy7010.102.051040.000000.00000
20862023.06.16 00:00modify7010.102.051042.026042.07504
20872023.06.16 04:00buy7020.102.051370.000000.00000
20882023.06.16 04:00modify7020.102.051372.026372.07537
20892023.06.16 08:00buy7030.102.053390.000000.00000
20902023.06.16 08:00modify7030.102.053392.028392.07739
20912023.06.16 16:00t/p6940.102.062802.013802.06280143.6932083.48
20922023.06.16 20:00sell7040.102.057280.000000.00000
20932023.06.16 20:00modify7040.102.057282.082282.03328
20942023.06.16 20:00close7030.102.057282.028392.0773923.4832106.96
20952023.06.16 20:00close7020.102.057282.026372.0753735.6732142.63
20962023.06.16 20:00close7010.102.057282.026042.0750437.6732180.30
20972023.06.16 20:00close7000.102.057282.024342.0733447.6332227.93
20982023.06.16 20:00close6990.102.057282.024712.0737145.4032273.33
20992023.06.16 20:00close6980.102.057282.027062.0760631.2132304.55
21002023.06.16 20:00close6970.102.057282.023092.0720955.1832359.73
21012023.06.16 20:00close6960.102.057282.021512.0705164.7132424.44
21022023.06.16 20:00close6950.102.057282.019802.0688075.0432499.48
21032023.06.16 20:00close6930.102.057282.023872.0728749.5832549.06
21042023.06.16 20:00close6920.102.057282.023192.0721953.6832602.74
21052023.06.16 20:00close6910.102.057282.021732.0707362.5032665.24
21062023.06.16 20:00close6900.102.057282.021872.0708761.6532726.89
21072023.06.16 20:00close6890.102.057282.026872.0758731.1732758.06
21082023.06.16 20:00close6880.102.057282.026752.0757531.8932789.95
21092023.06.16 20:00close6870.102.057282.021742.0707462.1332852.08
21102023.06.16 20:00close6860.102.057282.019672.0686774.6332926.71
21112023.06.16 20:00close6850.102.057282.020232.0692371.2532997.96
21122023.06.18 20:00sell7050.102.057230.000000.00000
21132023.06.18 20:00modify7050.102.057232.082232.03323
21142023.06.19 00:00sell7060.102.059310.000000.00000
21152023.06.19 00:00modify7060.102.059312.084312.03531
21162023.06.19 04:00sell7070.102.064260.000000.00000
21172023.06.19 04:00modify7070.102.064262.089262.04026
21182023.06.19 08:00sell7080.102.057420.000000.00000
21192023.06.19 08:00modify7080.102.057422.082422.03342
21202023.06.19 12:00sell7090.102.067700.000000.00000
21212023.06.19 12:00modify7090.102.067702.092702.04370
21222023.06.19 16:00sell7100.102.061650.000000.00000
21232023.06.19 16:00modify7100.102.061652.086652.03765
21242023.06.19 20:00sell7110.102.061360.000000.00000
21252023.06.19 20:00modify7110.102.061362.086362.03736
21262023.06.20 00:00sell7120.102.062880.000000.00000
21272023.06.20 00:00modify7120.102.062882.087882.03888
21282023.06.20 04:00sell7130.102.068910.000000.00000
21292023.06.20 04:00modify7130.102.068912.093912.04491
21302023.06.20 08:00sell7140.102.066840.000000.00000
21312023.06.20 08:00modify7140.102.066842.091842.04284
21322023.06.20 12:00sell7150.102.065650.000000.00000
21332023.06.20 12:00modify7150.102.065652.090652.04165
21342023.06.20 16:00sell7160.102.070000.000000.00000
21352023.06.20 16:00modify7160.102.070002.095002.04600
21362023.06.20 20:00sell7170.102.069240.000000.00000
21372023.06.20 20:00modify7170.102.069242.094242.04524
21382023.06.21 00:00sell7180.102.069910.000000.00000
21392023.06.21 00:00modify7180.102.069912.094912.04591
21402023.06.21 04:00sell7190.102.067520.000000.00000
21412023.06.21 04:00modify7190.102.067522.092522.04352
21422023.06.21 08:00sell7200.102.065920.000000.00000
21432023.06.21 08:00modify7200.102.065922.090922.04192
21442023.06.21 12:00sell7210.102.062220.000000.00000
21452023.06.21 12:00modify7210.102.062222.087222.03822
21462023.06.22 16:00buy7220.102.061320.000000.00000
21472023.06.22 16:00modify7220.102.061322.036322.08532
21482023.06.22 16:00close7210.102.061322.087222.038224.9133002.86
21492023.06.22 16:00close7200.102.061322.090922.0419227.2533030.11
21502023.06.22 16:00close7190.102.061322.092522.0435236.9233067.02
21512023.06.22 16:00close7180.102.061322.094912.0459151.3533118.37
21522023.06.22 16:00close7170.102.061322.094242.0452447.1233165.49
21532023.06.22 16:00close7160.102.061322.095002.0460051.7133217.20
21542023.06.22 16:00close7150.102.061322.090652.0416525.4433242.64
21552023.06.22 16:00close7140.102.061322.091842.0428432.6333275.27
21562023.06.22 16:00close7130.102.061322.093912.0449145.1333320.41
21572023.06.22 16:00close7120.102.061322.087882.038888.7233329.13
21582023.06.22 16:00close7110.102.061322.086362.03736-0.6333328.49
21592023.06.22 16:00close7100.102.061322.086652.037651.1233329.61
21602023.06.22 16:00close7090.102.061322.092702.0437037.6533367.25
21612023.06.22 16:00close7080.102.061322.082422.03342-24.4233342.83
21622023.06.22 16:00close7070.102.061322.089262.0402616.8833359.71
21632023.06.22 16:00close7060.102.061322.084312.03531-13.0133346.69
21642023.06.22 16:00close7050.102.061322.082232.03323-25.7533320.94
21652023.06.22 16:00close7040.102.061322.082282.03328-25.4433295.51
21662023.06.22 20:00buy7230.102.063630.000000.00000
21672023.06.22 20:00modify7230.102.063632.038632.08763
21682023.06.23 00:00buy7240.102.062550.000000.00000
21692023.06.23 00:00modify7240.102.062552.037552.08655
21702023.06.23 16:00sell7250.102.065740.000000.00000
21712023.06.23 16:00modify7250.102.065742.090742.04174
21722023.06.23 16:00close7240.102.065742.037552.0865519.2533314.76
21732023.06.23 16:00close7230.102.065742.038632.0876312.4333327.19
21742023.06.23 16:00close7220.102.065742.036322.0853226.3833353.57
21752023.06.23 20:00sell7260.102.069210.000000.00000
21762023.06.23 20:00modify7260.102.069212.094212.04521
21772023.06.25 20:00sell7270.102.068720.000000.00000
21782023.06.25 20:00modify7270.102.068722.093722.04472
21792023.06.26 00:00sell7280.102.070180.000000.00000
21802023.06.26 00:00modify7280.102.070182.095182.04618
21812023.06.26 04:00sell7290.102.062590.000000.00000
21822023.06.26 04:00modify7290.102.062592.087592.03859
21832023.06.26 08:00sell7300.102.068900.000000.00000
21842023.06.26 08:00modify7300.102.068902.093902.04490
21852023.06.26 12:00sell7310.102.058780.000000.00000
21862023.06.26 12:00modify7310.102.058782.083782.03478
21872023.06.26 16:00sell7320.102.062260.000000.00000
21882023.06.26 16:00modify7320.102.062262.087262.03826
21892023.06.26 20:00sell7330.102.061450.000000.00000
21902023.06.26 20:00modify7330.102.061452.086452.03745
21912023.06.27 00:00sell7340.102.062350.000000.00000
21922023.06.27 00:00modify7340.102.062352.087352.03835
21932023.06.27 04:00sell7350.102.059950.000000.00000
21942023.06.27 04:00modify7350.102.059952.084952.03595
21952023.06.27 08:00sell7360.102.056310.000000.00000
21962023.06.27 08:00modify7360.102.056312.081312.03231
21972023.06.27 12:00sell7370.102.062870.000000.00000
21982023.06.27 12:00modify7370.102.062872.087872.03887
21992023.06.27 16:00sell7380.102.067660.000000.00000
22002023.06.27 16:00modify7380.102.067662.092662.04366
22012023.06.27 20:00sell7390.102.066910.000000.00000
22022023.06.27 20:00modify7390.102.066912.091912.04291
22032023.06.28 00:00sell7400.102.069850.000000.00000
22042023.06.28 00:00modify7400.102.069852.094852.04585
22052023.06.28 04:00s/l7360.102.081312.081312.03231-151.1233202.45
22062023.06.28 08:00s/l7290.102.087592.087592.03859-151.3033051.15
22072023.06.28 08:00s/l7310.102.083782.083782.03478-151.3032899.85
22082023.06.28 08:00s/l7320.102.087262.087262.03826-151.3032748.55
22092023.06.28 08:00s/l7330.102.086452.086452.03745-151.3032597.25
22102023.06.28 08:00s/l7340.102.087352.087352.03835-151.1232446.12
22112023.06.28 08:00s/l7350.102.084952.084952.03595-151.1232295.00
22122023.06.28 08:00s/l7370.102.087872.087872.03887-151.1232143.87
22132023.06.28 12:00sell7410.102.082290.000000.00000
22142023.06.28 12:00modify7410.102.082292.107292.05829
22152023.06.28 16:00sell7420.102.075580.000000.00000
22162023.06.28 16:00modify7420.102.075582.100582.05158
22172023.06.28 20:00sell7430.102.079700.000000.00000
22182023.06.28 20:00modify7430.102.079702.104702.05570
22192023.06.29 00:00sell7440.102.081280.000000.00000
22202023.06.29 00:00modify7440.102.081282.106282.05728
22212023.06.29 04:00sell7450.102.076590.000000.00000
22222023.06.29 04:00modify7450.102.076592.101592.05259
22232023.06.29 08:00sell7460.102.078410.000000.00000
22242023.06.29 08:00modify7460.102.078412.103412.05441
22252023.06.29 12:00sell7470.102.075740.000000.00000
22262023.06.29 12:00modify7470.102.075742.100742.05174
22272023.06.29 16:00sell7480.102.077250.000000.00000
22282023.06.29 16:00modify7480.102.077252.102252.05325
22292023.06.29 20:00sell7490.102.078650.000000.00000
22302023.06.29 20:00modify7490.102.078652.103652.05465
22312023.06.30 00:00sell7500.102.079540.000000.00000
22322023.06.30 00:00modify7500.102.079542.104542.05554
22332023.06.30 04:00sell7510.102.072720.000000.00000
22342023.06.30 04:00modify7510.102.072722.097722.04872
22352023.06.30 08:00sell7520.102.076020.000000.00000
22362023.06.30 08:00modify7520.102.076022.101022.05202
22372023.07.04 08:00t/p7410.102.058292.107292.05829143.8632287.73
22382023.07.04 08:00t/p7430.102.055702.104702.05570143.8632431.60
22392023.07.04 08:00t/p7440.102.057282.106282.05728144.3932575.98
22402023.07.04 08:00t/p7500.102.055542.104542.05554144.5632720.54
22412023.07.04 12:00t/p7420.102.051582.100582.05158143.8632864.40
22422023.07.04 12:00t/p7450.102.052592.101592.05259144.3933008.79
22432023.07.04 12:00t/p7460.102.054412.103412.05441144.3933153.17
22442023.07.04 12:00t/p7470.102.051742.100742.05174144.3933297.56
22452023.07.04 12:00t/p7480.102.053252.102252.05325144.4033441.96
22462023.07.04 12:00t/p7490.102.054652.103652.05465144.3933586.34
22472023.07.04 12:00t/p7520.102.052022.101022.05202144.5633730.90
22482023.07.05 12:00buy7530.102.053200.000000.00000
22492023.07.05 12:00modify7530.102.053202.028202.07720
22502023.07.05 12:00close7510.102.053202.097722.04872117.3433848.24
22512023.07.05 12:00close7400.102.053202.094852.0458599.3133947.54
22522023.07.05 12:00close7390.102.053202.091912.0429181.3834028.93
22532023.07.05 12:00close7380.102.053202.092662.0436685.9134114.84
22542023.07.05 12:00close7300.102.053202.093902.0449093.2334208.07
22552023.07.05 12:00close7280.102.053202.095182.04618100.9634309.02
22562023.07.05 12:00close7270.102.053202.093722.0447291.9634400.99
22572023.07.05 12:00close7260.102.053202.094212.0452194.9234495.91
22582023.07.05 12:00close7250.102.053202.090742.0417473.9734569.88
22592023.07.05 16:00buy7540.102.055700.000000.00000
22602023.07.05 16:00modify7540.102.055702.030702.07970
22612023.07.05 20:00buy7550.102.054230.000000.00000
22622023.07.05 20:00modify7550.102.054232.029232.07823
22632023.07.06 00:00buy7560.102.057080.000000.00000
22642023.07.06 00:00modify7560.102.057082.032082.08108
22652023.07.06 04:00buy7570.102.056020.000000.00000
22662023.07.06 04:00modify7570.102.056022.031022.08002
22672023.07.06 08:00buy7580.102.052990.000000.00000
22682023.07.06 08:00modify7580.102.052992.027992.07699
22692023.07.06 12:00buy7590.102.054640.000000.00000
22702023.07.06 12:00modify7590.102.054642.029642.07864
22712023.07.07 00:00sell7600.102.067770.000000.00000
22722023.07.07 00:00modify7600.102.067772.092772.04377
22732023.07.07 00:00close7590.102.067772.029642.0786478.9634648.84
22742023.07.07 00:00close7580.102.067772.027992.0769988.9334737.77
22752023.07.07 00:00close7570.102.067772.031022.0800270.6334808.41
22762023.07.07 00:00close7560.102.067772.032082.0810864.2434872.65
22772023.07.07 00:00close7550.102.067772.029232.0782380.5534953.20
22782023.07.07 00:00close7540.102.067772.030702.0797071.6835024.87
22792023.07.07 00:00close7530.102.067772.028202.0772086.7735111.64
22802023.07.07 04:00sell7610.102.065080.000000.00000
22812023.07.07 04:00modify7610.102.065082.090082.04108
22822023.07.07 08:00sell7620.102.061880.000000.00000
22832023.07.07 08:00modify7620.102.061882.086882.03788
22842023.07.07 12:00sell7630.102.067350.000000.00000
22852023.07.07 12:00modify7630.102.067352.092352.04335
22862023.07.07 16:00sell7640.102.067950.000000.00000
22872023.07.07 16:00modify7640.102.067952.092952.04395
22882023.07.07 20:00sell7650.102.067350.000000.00000
22892023.07.07 20:00modify7650.102.067352.092352.04335
22902023.07.09 20:00sell7660.102.065120.000000.00000
22912023.07.09 20:00modify7660.102.065122.090122.04112
22922023.07.10 00:00sell7670.102.068500.000000.00000
22932023.07.10 00:00modify7670.102.068502.093502.04450
22942023.07.10 08:00sell7680.102.070780.000000.00000
22952023.07.10 08:00modify7680.102.070782.095782.04678
22962023.07.10 12:00sell7690.102.065560.000000.00000
22972023.07.10 12:00modify7690.102.065562.090562.04156
22982023.07.10 16:00sell7700.102.068090.000000.00000
22992023.07.10 16:00modify7700.102.068092.093092.04409
23002023.07.10 20:00sell7710.102.070380.000000.00000
23012023.07.10 20:00modify7710.102.070382.095382.04638
23022023.07.11 00:00sell7720.102.072710.000000.00000
23032023.07.11 00:00modify7720.102.072712.097712.04871
23042023.07.11 04:00sell7730.102.070930.000000.00000
23052023.07.11 04:00modify7730.102.070932.095932.04693
23062023.07.11 08:00sell7740.102.078460.000000.00000
23072023.07.11 08:00modify7740.102.078462.103462.05446
23082023.07.11 12:00s/l7610.102.090082.090082.04108-151.3034960.34
23092023.07.11 12:00s/l7620.102.086882.086882.03788-151.3034809.04
23102023.07.11 12:00s/l7660.102.090122.090122.04112-151.3034657.74
23112023.07.11 16:00s/l7630.102.092352.092352.04335-151.3034506.45
23122023.07.11 16:00s/l7650.102.092352.092352.04335-151.3034355.15
23132023.07.11 16:00s/l7690.102.090562.090562.04156-151.1234204.02
23142023.07.12 00:00sell7750.102.086390.000000.00000
23152023.07.12 00:00modify7750.102.086392.111392.06239
23162023.07.12 04:00sell7760.102.081690.000000.00000
23172023.07.12 04:00modify7760.102.081692.106692.05769
23182023.07.12 08:00sell7770.102.085170.000000.00000
23192023.07.12 08:00modify7770.102.085172.110172.06117
23202023.07.12 12:00sell7780.102.086980.000000.00000
23212023.07.12 12:00modify7780.102.086982.111982.06298
23222023.07.12 20:00t/p7750.102.062392.111392.06239144.9134348.93
23232023.07.12 20:00t/p7770.102.061172.110172.06117144.9234493.85
23242023.07.12 20:00t/p7780.102.062982.111982.06298144.9234638.77
23252023.07.13 04:00t/p7760.102.057692.106692.05769144.3934783.16
23262023.07.13 08:00t/p7740.102.054462.103462.05446144.2134927.37
23272023.07.13 12:00buy7790.102.055330.000000.00000
23282023.07.13 12:00modify7790.102.055332.030332.07933
23292023.07.13 12:00close7730.102.055332.095932.0469393.5035020.87
23302023.07.13 12:00close7720.102.055332.097712.04871104.2435125.11
23312023.07.13 12:00close7710.102.055332.095382.0463890.0035215.11
23322023.07.13 12:00close7700.102.055332.093092.0440976.1835291.28
23332023.07.13 12:00close7680.102.055332.095782.0467892.4235383.70
23342023.07.13 12:00close7670.102.055332.093502.0445078.6535462.34
23352023.07.13 12:00close7640.102.055332.092952.0439575.1535537.50
23362023.07.13 12:00close7600.102.055332.092772.0437774.0735611.57
23372023.07.13 16:00buy7800.102.056120.000000.00000
23382023.07.13 16:00modify7800.102.056122.031122.08012
23392023.07.13 20:00buy7810.102.054510.000000.00000
23402023.07.13 20:00modify7810.102.054512.029512.07851
23412023.07.14 00:00buy7820.102.054340.000000.00000
23422023.07.14 00:00modify7820.102.054342.029342.07834
23432023.07.14 08:00buy7830.102.055780.000000.00000
23442023.07.14 08:00modify7830.102.055782.030782.07978
23452023.07.14 12:00buy7840.102.055090.000000.00000
23462023.07.14 12:00modify7840.102.055092.030092.07909
23472023.07.14 16:00buy7850.102.057420.000000.00000
23482023.07.14 16:00modify7850.102.057422.032422.08142
23492023.07.14 20:00buy7860.102.057140.000000.00000
23502023.07.14 20:00modify7860.102.057142.032142.08114
23512023.07.16 20:00buy7870.102.055640.000000.00000
23522023.07.16 20:00modify7870.102.055642.030642.07964
23532023.07.17 00:00buy7880.102.056940.000000.00000
23542023.07.17 00:00modify7880.102.056942.031942.08094
23552023.07.17 04:00buy7890.102.062430.000000.00000
23562023.07.17 04:00modify7890.102.062432.037432.08643
23572023.07.17 12:00sell7900.102.063930.000000.00000
23582023.07.17 12:00modify7900.102.063932.088932.03993
23592023.07.17 12:00close7890.102.063932.037432.086439.0635620.63
23602023.07.17 12:00close7880.102.063932.031942.0809442.2035662.83
23612023.07.17 12:00close7870.102.063932.030642.0796449.7535712.58
23622023.07.17 12:00close7860.102.063932.032142.0811440.6935753.27
23632023.07.17 12:00close7850.102.063932.032422.0814239.0035792.27
23642023.07.17 12:00close7840.102.063932.030092.0790953.0735845.35
23652023.07.17 12:00close7830.102.063932.030782.0797848.9035894.25
23662023.07.17 12:00close7820.102.063932.029342.0783457.6035951.85
23672023.07.17 12:00close7810.102.063932.029512.0785156.2736008.12
23682023.07.17 12:00close7800.102.063932.031122.0801246.5536054.68
23692023.07.17 12:00close7790.102.063932.030332.0793351.3236106.00
23702023.07.17 16:00sell7910.102.064630.000000.00000
23712023.07.17 16:00modify7910.102.064632.089632.04063
23722023.07.17 20:00sell7920.102.064880.000000.00000
23732023.07.17 20:00modify7920.102.064882.089882.04088
23742023.07.18 04:00sell7930.102.065590.000000.00000
23752023.07.18 04:00modify7930.102.065592.090592.04159
23762023.07.18 16:00s/l7900.102.088932.088932.03993-151.1235954.88
23772023.07.18 16:00s/l7910.102.089632.089632.04063-151.1235803.75
23782023.07.18 16:00sell7940.102.074990.000000.00000
23792023.07.18 16:00modify7940.102.074992.099992.05099
23802023.07.18 20:00sell7950.102.076980.000000.00000
23812023.07.18 20:00modify7950.102.076982.101982.05298
23822023.07.19 00:00sell7960.102.070480.000000.00000
23832023.07.19 00:00modify7960.102.070482.095482.04648
23842023.07.19 04:00sell7970.102.079080.000000.00000
23852023.07.19 04:00modify7970.102.079082.104082.05508
23862023.07.19 08:00sell7980.102.067990.000000.00000
23872023.07.19 08:00modify7980.102.067992.092992.04399
23882023.07.19 12:00sell7990.102.064670.000000.00000
23892023.07.19 12:00modify7990.102.064672.089672.04067
23902023.07.19 16:00sell8000.102.065930.000000.00000
23912023.07.19 16:00modify8000.102.065932.090932.04193
23922023.07.19 20:00sell8010.102.066020.000000.00000
23932023.07.19 20:00modify8010.102.066022.091022.04202
23942023.07.20 00:00sell8020.102.065620.000000.00000
23952023.07.20 00:00modify8020.102.065622.090622.04162
23962023.07.20 04:00t/p7970.102.055082.104082.05508144.4035948.15
23972023.07.20 08:00buy8030.102.057640.000000.00000
23982023.07.20 08:00modify8030.102.057642.032642.08164
23992023.07.20 08:00close8020.102.057642.090622.0416248.1835996.33
24002023.07.20 08:00close8010.102.057642.091022.0420250.0836046.40
24012023.07.20 08:00close8000.102.057642.090932.0419349.5436095.94
24022023.07.20 08:00close7990.102.057642.089672.0406741.9336137.86
24032023.07.20 08:00close7980.102.057642.092992.0439961.9736199.83
24042023.07.20 08:00close7960.102.057642.095482.0464877.0136276.84
24052023.07.20 08:00close7950.102.057642.101982.05298116.0836392.92
24062023.07.20 08:00close7940.102.057642.099992.05099104.0636496.98
24072023.07.20 08:00close7930.102.057642.090592.0415947.3036544.28
24082023.07.20 08:00close7920.102.057642.089882.0408842.8536587.13
24092023.07.20 12:00buy8040.102.054870.000000.00000
24102023.07.20 12:00modify8040.102.054872.029872.07887
24112023.07.20 16:00buy8050.102.064870.000000.00000
24122023.07.20 16:00modify8050.102.064872.039872.08887
24132023.07.20 20:00buy8060.102.065670.000000.00000
24142023.07.20 20:00modify8060.102.065672.040672.08967
24152023.07.21 00:00buy8070.102.066400.000000.00000
24162023.07.21 00:00modify8070.102.066402.041402.09040
24172023.07.21 04:00buy8080.102.068780.000000.00000
24182023.07.21 04:00modify8080.102.068782.043782.09278
24192023.07.21 08:00buy8090.102.073530.000000.00000
24202023.07.21 08:00modify8090.102.073532.048532.09753
24212023.07.21 16:00t/p8030.102.081642.032642.08164144.5836731.71
24222023.07.21 16:00t/p8040.102.078872.029872.07887144.5836876.29
24232023.07.24 08:00sell8100.102.073360.000000.00000
24242023.07.24 08:00modify8100.102.073362.098362.04936
24252023.07.24 08:00close8090.102.073362.048532.09753-1.3336874.96
24262023.07.24 08:00close8080.102.073362.043782.0927827.3536902.31
24272023.07.24 08:00close8070.102.073362.041402.0904041.7136944.03
24282023.07.24 08:00close8060.102.073362.040672.0896745.8236989.85
24292023.07.24 08:00close8050.102.073362.039872.0888750.6537040.50
24302023.07.24 12:00sell8110.102.071740.000000.00000
24312023.07.24 12:00modify8110.102.071742.096742.04774
24322023.07.24 20:00buy8120.102.068850.000000.00000
24332023.07.24 20:00modify8120.102.068852.043852.09285
24342023.07.24 20:00close8110.102.068852.096742.0477417.4537057.95
24352023.07.24 20:00close8100.102.068852.098362.0493627.2337085.18
24362023.07.25 00:00buy8130.102.067150.000000.00000
24372023.07.25 00:00modify8130.102.067152.042152.09115
24382023.07.25 04:00buy8140.102.066320.000000.00000
24392023.07.25 04:00modify8140.102.066322.041322.09032
24402023.07.25 08:00buy8150.102.071020.000000.00000
24412023.07.25 08:00modify8150.102.071022.046022.09502
24422023.07.25 12:00buy8160.102.067360.000000.00000
24432023.07.25 12:00modify8160.102.067362.042362.09136
24442023.07.25 16:00buy8170.102.069090.000000.00000
24452023.07.25 16:00modify8170.102.069092.044092.09309
24462023.07.25 20:00buy8180.102.074250.000000.00000
24472023.07.25 20:00modify8180.102.074252.049252.09825
24482023.07.26 00:00buy8190.102.074820.000000.00000
24492023.07.26 00:00modify8190.102.074822.049822.09882
24502023.07.26 04:00buy8200.102.075160.000000.00000
24512023.07.26 04:00modify8200.102.075162.050162.09916
24522023.07.26 08:00buy8210.102.074780.000000.00000
24532023.07.26 08:00modify8210.102.074782.049782.09878
24542023.07.26 20:00sell8220.102.079570.000000.00000
24552023.07.26 20:00modify8220.102.079572.104572.05557
24562023.07.26 20:00close8210.102.079572.049782.0987828.9237114.10
24572023.07.26 20:00close8200.102.079572.050162.0991626.6237140.72
24582023.07.26 20:00close8190.102.079572.049822.0988228.6737169.39
24592023.07.26 20:00close8180.102.079572.049252.0982531.8237201.22
24602023.07.26 20:00close8170.102.079572.044092.0930962.9637264.18
24612023.07.26 20:00close8160.102.079572.042362.0913673.4137337.59
24622023.07.26 20:00close8150.102.079572.046022.0950251.3137388.90
24632023.07.26 20:00close8140.102.079572.041322.0903279.6937468.59
24642023.07.26 20:00close8130.102.079572.042152.0911574.6837543.28
24652023.07.26 20:00close8120.102.079572.043852.0928564.1137607.39
24662023.07.27 00:00sell8230.102.080970.000000.00000
24672023.07.27 00:00modify8230.102.080972.105972.05697
24682023.07.27 04:00sell8240.102.071220.000000.00000
24692023.07.27 04:00modify8240.102.071222.096222.04722
24702023.07.27 08:00sell8250.102.075490.000000.00000
24712023.07.27 08:00modify8250.102.075492.100492.05149
24722023.07.27 12:00sell8260.102.071570.000000.00000
24732023.07.27 12:00modify8260.102.071572.096572.04757
24742023.07.27 16:00sell8270.102.072730.000000.00000
24752023.07.27 16:00modify8270.102.072732.097732.04873
24762023.07.27 20:00sell8280.102.069390.000000.00000
24772023.07.27 20:00modify8280.102.069392.094392.04539
24782023.07.28 00:00sell8290.102.067200.000000.00000
24792023.07.28 00:00modify8290.102.067202.092202.04320
24802023.07.28 04:00sell8300.102.076970.000000.00000
24812023.07.28 04:00modify8300.102.076972.101972.05297
24822023.07.28 08:00sell8310.102.085660.000000.00000
24832023.07.28 08:00modify8310.102.085662.110662.06166
24842023.07.28 12:00sell8320.102.087600.000000.00000
24852023.07.28 12:00modify8320.102.087602.112602.06360
24862023.07.28 16:00s/l8290.102.092202.092202.04320-150.9537456.44
24872023.07.28 16:00sell8330.102.086340.000000.00000
24882023.07.28 16:00modify8330.102.086342.111342.06234
24892023.07.28 20:00sell8340.102.087190.000000.00000
24902023.07.28 20:00modify8340.102.087192.112192.06319
24912023.07.30 20:00sell8350.102.085810.000000.00000
24922023.07.30 20:00modify8350.102.085812.110812.06181
24932023.07.31 00:00sell8360.102.086880.000000.00000
24942023.07.31 00:00modify8360.102.086882.111882.06288
24952023.07.31 04:00sell8370.102.077210.000000.00000
24962023.07.31 04:00modify8370.102.077212.102212.05321
24972023.07.31 08:00sell8380.102.076550.000000.00000
24982023.07.31 08:00modify8380.102.076552.101552.05255
24992023.07.31 12:00sell8390.102.073010.000000.00000
25002023.07.31 12:00modify8390.102.073012.098012.04901
25012023.08.01 00:00buy8400.102.068950.000000.00000
25022023.08.01 00:00modify8400.102.068952.043952.09295
25032023.08.01 00:00close8390.102.068952.098012.0490124.3437480.78
25042023.08.01 00:00close8380.102.068952.101552.0525545.7237526.49
25052023.08.01 00:00close8370.102.068952.102212.0532149.7037576.19
25062023.08.01 00:00close8360.102.068952.111882.06288108.0937684.27
25072023.08.01 00:00close8350.102.068952.110812.06181101.4537785.72
25082023.08.01 00:00close8340.102.068952.112192.06319109.7837895.50
25092023.08.01 00:00close8330.102.068952.111342.06234104.6538000.15
25102023.08.01 00:00close8320.102.068952.112602.06360112.2638112.41
25112023.08.01 00:00close8310.102.068952.110662.06166100.5538212.96
25122023.08.01 00:00close8300.102.068952.101972.0529748.0738261.03
25132023.08.01 00:00close8280.102.068952.094392.045392.1438263.17
25142023.08.01 00:00close8270.102.068952.097732.0487322.3038285.47
25152023.08.01 00:00close8260.102.068952.096572.0475715.3038300.76
25162023.08.01 00:00close8250.102.068952.100492.0514938.9738339.73
25172023.08.01 00:00close8240.102.068952.096222.0472213.1938352.91
25182023.08.01 00:00close8230.102.068952.105972.0569772.0638424.97
25192023.08.01 00:00close8220.102.068952.104572.0555763.0738488.04
25202023.08.01 04:00buy8410.102.070860.000000.00000
25212023.08.01 04:00modify8410.102.070862.045862.09486
25222023.08.01 08:00buy8420.102.078940.000000.00000
25232023.08.01 08:00modify8420.102.078942.053942.10294
25242023.08.01 12:00buy8430.102.078350.000000.00000
25252023.08.01 12:00modify8430.102.078352.053352.10235
25262023.08.01 16:00buy8440.102.076320.000000.00000
25272023.08.01 16:00modify8440.102.076322.051322.10032
25282023.08.01 20:00buy8450.102.078910.000000.00000
25292023.08.01 20:00modify8450.102.078912.053912.10291
25302023.08.02 00:00buy8460.102.084280.000000.00000
25312023.08.02 00:00modify8460.102.084282.059282.10828
25322023.08.02 08:00t/p8400.102.092952.043952.09295144.5838632.62
25332023.08.02 08:00t/p8410.102.094862.045862.09486144.5838777.20
25342023.08.02 12:00sell8470.102.089530.000000.00000
25352023.08.02 12:00modify8470.102.089532.114532.06553
25362023.08.02 12:00close8460.102.089532.059282.1082831.7038808.90
25372023.08.02 12:00close8450.102.089532.053912.1029163.8138872.72
25382023.08.02 12:00close8440.102.089532.051322.1003279.4538952.17
25392023.08.02 12:00close8430.102.089532.053352.1023567.1939019.36
25402023.08.02 12:00close8420.102.089532.053942.1029463.6339082.99
25412023.08.02 16:00sell8480.102.089850.000000.00000
25422023.08.02 16:00modify8480.102.089852.114852.06585
25432023.08.02 20:00sell8490.102.090410.000000.00000
25442023.08.02 20:00modify8490.102.090412.115412.06641
25452023.08.03 00:00sell8500.102.089680.000000.00000
25462023.08.03 00:00modify8500.102.089682.114682.06568
25472023.08.03 04:00sell8510.102.093380.000000.00000
25482023.08.03 04:00modify8510.102.093382.118382.06938
25492023.08.03 08:00sell8520.102.088670.000000.00000
25502023.08.03 08:00modify8520.102.088672.113672.06467
25512023.08.03 12:00sell8530.102.079690.000000.00000
25522023.08.03 12:00modify8530.102.079692.104692.05569
25532023.08.03 16:00sell8540.102.088230.000000.00000
25542023.08.03 16:00modify8540.102.088232.113232.06423
25552023.08.03 20:00sell8550.102.093600.000000.00000
25562023.08.03 20:00modify8550.102.093602.118602.06960
25572023.08.04 00:00sell8560.102.090590.000000.00000
25582023.08.04 00:00modify8560.102.090592.115592.06659
25592023.08.04 04:00sell8570.102.090690.000000.00000
25602023.08.04 04:00modify8570.102.090692.115692.06669
25612023.08.04 08:00sell8580.102.085990.000000.00000
25622023.08.04 08:00modify8580.102.085992.110992.06199
25632023.08.04 12:00sell8590.102.089910.000000.00000
25642023.08.04 12:00modify8590.102.089912.114912.06591
25652023.08.04 16:00sell8600.102.084930.000000.00000
25662023.08.04 16:00modify8600.102.084932.109932.06093
25672023.08.04 20:00sell8610.102.091870.000000.00000
25682023.08.04 20:00modify8610.102.091872.116872.06787
25692023.08.06 20:00sell8620.102.090200.000000.00000
25702023.08.06 20:00modify8620.102.090202.115202.06620
25712023.08.07 00:00sell8630.102.089940.000000.00000
25722023.08.07 00:00modify8630.102.089942.114942.06594
25732023.08.07 04:00sell8640.102.087090.000000.00000
25742023.08.07 04:00modify8640.102.087092.112092.06309
25752023.08.07 08:00sell8650.102.085880.000000.00000
25762023.08.07 08:00modify8650.102.085882.110882.06188
25772023.08.07 12:00sell8660.102.087500.000000.00000
25782023.08.07 12:00modify8660.102.087502.112502.06350
25792023.08.08 08:00s/l8530.102.104692.104692.05569-151.4738931.52
25802023.08.08 12:00sell8670.102.102150.000000.00000
25812023.08.08 12:00modify8670.102.102152.127152.07815
25822023.08.11 04:00s/l8580.102.110992.110992.06199-152.1738779.34
25832023.08.11 04:00s/l8600.102.109932.109932.06093-152.1738627.17
25842023.08.11 04:00s/l8650.102.110882.110882.06188-152.0038475.17
25852023.08.11 08:00s/l8470.102.114532.114532.06553-152.8738322.30
25862023.08.11 08:00s/l8480.102.114852.114852.06585-152.8738169.43
25872023.08.11 08:00s/l8490.102.115412.115412.06641-152.8738016.56
25882023.08.11 08:00s/l8500.102.114682.114682.06568-152.3537864.21
25892023.08.11 08:00s/l8520.102.113672.113672.06467-152.3537711.86
25902023.08.11 08:00s/l8540.102.113232.113232.06423-152.3537559.51
25912023.08.11 08:00s/l8560.102.115592.115592.06659-152.1737407.34
25922023.08.11 08:00s/l8570.102.115692.115692.06669-152.1737255.16
25932023.08.11 08:00s/l8590.102.114912.114912.06591-152.1737102.99
25942023.08.11 08:00s/l8620.102.115202.115202.06620-152.1736950.82
25952023.08.11 08:00s/l8630.102.114942.114942.06594-152.0036798.82
25962023.08.11 08:00s/l8640.102.112092.112092.06309-152.0036646.82
25972023.08.11 08:00s/l8660.102.112502.112502.06350-152.0036494.82
25982023.08.11 12:00s/l8510.102.118382.118382.06938-152.3536342.47
25992023.08.11 12:00s/l8550.102.118602.118602.06960-152.3536190.13
26002023.08.11 12:00s/l8610.102.116872.116872.06787-152.1736037.95
26012023.08.14 04:00s/l8670.102.127152.127152.07815-152.0035885.95
26022023.08.14 08:00sell8680.102.119670.000000.00000
26032023.08.14 08:00modify8680.102.119672.144672.09567
26042023.08.14 12:00sell8690.102.121780.000000.00000
26052023.08.14 12:00modify8690.102.121782.146782.09778
26062023.08.14 16:00sell8700.102.120480.000000.00000
26072023.08.14 16:00modify8700.102.120482.145482.09648
26082023.08.14 20:00sell8710.102.121670.000000.00000
26092023.08.14 20:00modify8710.102.121672.146672.09767
26102023.08.15 00:00sell8720.102.123440.000000.00000
26112023.08.15 00:00modify8720.102.123442.148442.09944
26122023.08.15 04:00sell8730.102.119090.000000.00000
26132023.08.15 04:00modify8730.102.119092.144092.09509
26142023.08.15 08:00sell8740.102.128480.000000.00000
26152023.08.15 08:00modify8740.102.128482.153482.10448
26162023.08.15 12:00sell8750.102.128850.000000.00000
26172023.08.15 12:00modify8750.102.128852.153852.10485
26182023.08.15 16:00sell8760.102.132160.000000.00000
26192023.08.15 16:00modify8760.102.132162.157162.10816
26202023.08.16 00:00sell8770.102.131960.000000.00000
26212023.08.16 00:00modify8770.102.131962.156962.10796
26222023.08.16 04:00sell8780.102.129880.000000.00000
26232023.08.16 04:00modify8780.102.129882.154882.10588
26242023.08.16 08:00sell8790.102.126400.000000.00000
26252023.08.16 08:00modify8790.102.126402.151402.10240
26262023.08.16 12:00sell8800.102.134810.000000.00000
26272023.08.16 12:00modify8800.102.134812.159812.11081
26282023.08.16 20:00s/l8680.102.144672.144672.09567-151.3035734.65
26292023.08.16 20:00s/l8730.102.144092.144092.09509-151.1235583.53
26302023.08.17 00:00s/l8700.102.145482.145482.09648-151.8235431.71
26312023.08.17 04:00s/l8690.102.146782.146782.09778-151.8235279.88
26322023.08.17 04:00s/l8710.102.146672.146672.09767-151.8235128.06
26332023.08.17 04:00s/l8720.102.148442.148442.09944-151.6534976.41
26342023.08.17 04:00s/l8740.102.153482.153482.10448-151.6534824.76
26352023.08.17 04:00s/l8790.102.151402.151402.10240-151.4734673.29
26362023.08.17 08:00sell8810.102.149040.000000.00000
26372023.08.17 08:00modify8810.102.149042.174042.12504
26382023.08.17 12:00sell8820.102.143180.000000.00000
26392023.08.17 12:00modify8820.102.143182.168182.11918
26402023.08.17 16:00sell8830.102.149200.000000.00000
26412023.08.17 16:00modify8830.102.149202.174202.12520
26422023.08.17 20:00sell8840.102.150710.000000.00000
26432023.08.17 20:00modify8840.102.150712.175712.12671
26442023.08.18 00:00sell8850.102.151040.000000.00000
26452023.08.18 00:00modify8850.102.151042.176042.12704
26462023.08.18 04:00sell8860.102.150810.000000.00000
26472023.08.18 04:00modify8860.102.150812.175812.12681
26482023.08.18 08:00sell8870.102.144410.000000.00000
26492023.08.18 08:00modify8870.102.144412.169412.12041
26502023.08.18 12:00sell8880.102.145700.000000.00000
26512023.08.18 12:00modify8880.102.145702.170702.12170
26522023.08.18 16:00sell8890.102.144100.000000.00000
26532023.08.18 16:00modify8890.102.144102.169102.12010
26542023.08.18 20:00sell8900.102.148980.000000.00000
26552023.08.18 20:00modify8900.102.148982.173982.12498
26562023.08.20 20:00sell8910.102.147380.000000.00000
26572023.08.20 20:00modify8910.102.147382.172382.12338
26582023.08.21 00:00sell8920.102.149610.000000.00000
26592023.08.21 00:00modify8920.102.149612.174612.12561
26602023.08.21 04:00s/l8750.102.153852.153852.10485-152.0034521.29
26612023.08.21 04:00s/l8780.102.154882.154882.10588-151.8234369.46
26622023.08.21 04:00sell8930.102.153300.000000.00000
26632023.08.21 04:00modify8930.102.153302.178302.12930
26642023.08.21 08:00sell8940.102.151850.000000.00000
26652023.08.21 08:00modify8940.102.151852.176852.12785
26662023.08.21 12:00sell8950.102.153290.000000.00000
26672023.08.21 12:00modify8950.102.153292.178292.12929
26682023.08.21 16:00s/l8760.102.157162.157162.10816-152.0034217.46
26692023.08.21 16:00s/l8770.102.156962.156962.10796-151.8234065.64
26702023.08.21 20:00sell8960.102.152250.000000.00000
26712023.08.21 20:00modify8960.102.152252.177252.12825
26722023.08.22 00:00sell8970.102.151880.000000.00000
26732023.08.22 00:00modify8970.102.151882.176882.12788
26742023.08.22 04:00sell8980.102.150850.000000.00000
26752023.08.22 04:00modify8980.102.150852.175852.12685
26762023.08.22 08:00sell8990.102.146330.000000.00000
26772023.08.22 08:00modify8990.102.146332.171332.12233
26782023.08.22 20:00close8990.102.142482.171332.1223323.2534088.89
26792023.08.22 20:00close8980.102.142482.175852.1268550.5434139.43
26802023.08.22 20:00close8970.102.142482.176882.1278856.7634196.19
26812023.08.22 20:00close8960.102.142482.177252.1282558.8334255.02
26822023.08.22 20:00close8950.102.142482.178292.1292965.1134320.12
26832023.08.22 20:00close8940.102.142482.176852.1278556.4134376.53
26842023.08.22 20:00close8930.102.142482.178302.1293065.1734441.69
26852023.08.22 20:00close8920.102.142482.174612.1256142.8934484.58
26862023.08.22 20:00close8910.102.142482.172382.1233829.2434513.82
26872023.08.22 20:00close8900.102.142482.173982.1249838.9034552.72
26882023.08.22 20:00close8890.102.142482.169102.120109.4434562.16
26892023.08.22 20:00close8880.102.142482.170702.1217019.1034581.26
26902023.08.22 20:00close8870.102.142482.169412.1204111.3134592.57
26912023.08.22 20:00close8860.102.142482.175812.1268149.9534642.52
26922023.08.22 20:00close8850.102.142482.176042.1270451.3434693.86
26932023.08.22 20:00close8840.102.142482.175712.1267149.1834743.04
26942023.08.22 20:00close8830.102.142482.174202.1252040.0634783.09
26952023.08.22 20:00close8820.102.142482.168182.119183.7134786.80
26962023.08.22 20:00close8810.102.142482.174042.1250439.0934825.88
26972023.08.22 20:00close8800.102.142482.159812.11081-47.3634778.52
26982023.08.23 00:00buy9000.102.143730.000000.00000
26992023.08.23 00:00modify9000.102.143732.118732.16773
27002023.08.23 04:00buy9010.102.143350.000000.00000
27012023.08.23 04:00modify9010.102.143352.118352.16735
27022023.08.24 08:00buy9020.102.135700.000000.00000
27032023.08.24 08:00modify9020.102.135702.110702.15970
27042023.08.24 12:00buy9030.102.132980.000000.00000
27052023.08.24 12:00modify9030.102.132982.107982.15698
27062023.08.24 16:00buy9040.102.133180.000000.00000
27072023.08.24 16:00modify9040.102.133182.108182.15718
27082023.08.24 20:00buy9050.102.127790.000000.00000
27092023.08.24 20:00modify9050.102.127792.102792.15179
27102023.08.25 00:00buy9060.102.127840.000000.00000
27112023.08.25 00:00modify9060.102.127842.102842.15184
27122023.08.25 04:00buy9070.102.127460.000000.00000
27132023.08.25 04:00modify9070.102.127462.102462.15146
27142023.08.25 08:00buy9080.102.129960.000000.00000
27152023.08.25 08:00modify9080.102.129962.104962.15396
27162023.08.25 12:00buy9090.102.132070.000000.00000
27172023.08.25 12:00modify9090.102.132072.107072.15607
27182023.08.25 16:00buy9100.102.131190.000000.00000
27192023.08.25 16:00modify9100.102.131192.106192.15519
27202023.08.25 20:00buy9110.102.130080.000000.00000
27212023.08.25 20:00modify9110.102.130082.105082.15408
27222023.08.27 20:00buy9120.102.130530.000000.00000
27232023.08.27 20:00modify9120.102.130532.105532.15453
27242023.08.28 00:00buy9130.102.130630.000000.00000
27252023.08.28 00:00modify9130.102.130632.105632.15463
27262023.08.28 04:00buy9140.102.129890.000000.00000
27272023.08.28 04:00modify9140.102.129892.104892.15389
27282023.08.28 08:00buy9150.102.132340.000000.00000
27292023.08.28 08:00modify9150.102.132342.107342.15634
27302023.08.28 12:00buy9160.102.131150.000000.00000
27312023.08.28 12:00modify9160.102.131152.106152.15515
27322023.08.28 16:00buy9170.102.130620.000000.00000
27332023.08.28 16:00modify9170.102.130622.105622.15462
27342023.08.28 20:00buy9180.102.131860.000000.00000
27352023.08.28 20:00modify9180.102.131862.106862.15586
27362023.08.29 04:00sell9190.102.131250.000000.00000
27372023.08.29 04:00modify9190.102.131252.156252.10725
27382023.08.29 04:00close9180.102.131252.106862.15586-3.9834774.55
27392023.08.29 04:00close9170.102.131252.105622.154623.5134778.06
27402023.08.29 04:00close9160.102.131252.106152.155150.3134778.37
27412023.08.29 04:00close9150.102.131252.107342.15634-6.8834771.49
27422023.08.29 04:00close9140.102.131252.104892.153897.9134779.41
27432023.08.29 04:00close9130.102.131252.105632.154633.4534782.86
27442023.08.29 04:00close9120.102.131252.105532.154533.7534786.61
27452023.08.29 04:00close9110.102.131252.105082.154086.4734793.09
27462023.08.29 04:00close9100.102.131252.106192.15519-0.2334792.86
27472023.08.29 04:00close9090.102.131252.107072.15607-5.5534787.31
27482023.08.29 04:00close9080.102.131252.104962.153967.1934794.51
27492023.08.29 04:00close9070.102.131252.102462.1514622.2834816.79
27502023.08.29 04:00close9060.102.131252.102842.1518419.9934836.79
27512023.08.29 04:00close9050.102.131252.102792.1517920.0034856.78
27522023.08.29 04:00close9040.102.131252.108182.15718-12.5434844.24
27532023.08.29 04:00close9030.102.131252.107982.15698-11.3334832.90
27542023.08.29 04:00close9020.102.131252.110702.15970-27.7534805.15
27552023.08.29 04:00close9010.102.131252.118352.16735-74.8334730.32
27562023.08.29 04:00close9000.102.131252.118732.16773-77.1234653.21
27572023.08.29 08:00sell9200.102.129630.000000.00000
27582023.08.29 08:00modify9200.102.129632.154632.10563
27592023.08.29 12:00sell9210.102.133310.000000.00000
27602023.08.29 12:00modify9210.102.133312.158312.10931
27612023.08.29 16:00sell9220.102.120830.000000.00000
27622023.08.29 16:00modify9220.102.120832.145832.09683
27632023.08.30 04:00buy9230.102.122390.000000.00000
27642023.08.30 04:00modify9230.102.122392.097392.14639
27652023.08.30 04:00close9220.102.122392.145832.09683-9.5934643.61
27662023.08.30 04:00close9210.102.122392.158312.1093165.7734709.38
27672023.08.30 04:00close9200.102.122392.154632.1056343.5534752.92
27682023.08.30 04:00close9190.102.122392.156252.1072553.3334806.25
27692023.08.30 08:00buy9240.102.125040.000000.00000
27702023.08.30 08:00modify9240.102.125042.100042.14904
27712023.08.30 12:00buy9250.102.124910.000000.00000
27722023.08.30 12:00modify9250.102.124912.099912.14891
27732023.08.30 16:00buy9260.102.127780.000000.00000
27742023.08.30 16:00modify9260.102.127782.102782.15178
27752023.08.30 20:00buy9270.102.131930.000000.00000
27762023.08.30 20:00modify9270.102.131932.106932.15593
27772023.08.31 08:00sell9280.102.131830.000000.00000
27782023.08.31 08:00modify9280.102.131832.156832.10783
27792023.08.31 08:00close9270.102.131832.106932.15593-1.4934804.75
27802023.08.31 08:00close9260.102.131832.102782.1517823.5634828.31
27812023.08.31 08:00close9250.102.131832.099912.1489140.8934869.20
27822023.08.31 08:00close9240.102.131832.100042.1490440.1034909.29
27832023.08.31 08:00close9230.102.131832.097392.1463956.1034965.39
27842023.08.31 12:00sell9290.102.130710.000000.00000
27852023.08.31 12:00modify9290.102.130712.155712.10671
27862023.08.31 16:00sell9300.102.129790.000000.00000
27872023.08.31 16:00modify9300.102.129792.154792.10579
27882023.08.31 20:00sell9310.102.124320.000000.00000
27892023.08.31 20:00modify9310.102.124322.149322.10032
27902023.09.01 04:00buy9320.102.126160.000000.00000
27912023.09.01 04:00modify9320.102.126162.101162.15016
27922023.09.01 04:00close9310.102.126162.149322.10032-11.2834954.10
27932023.09.01 04:00close9300.102.126162.154792.1057921.7534975.85
27942023.09.01 04:00close9290.102.126162.155712.1067127.3135003.15
27952023.09.01 04:00close9280.102.126162.156832.1078334.0735037.22
27962023.09.01 08:00buy9330.102.126290.000000.00000
27972023.09.01 08:00modify9330.102.126292.101292.15029
27982023.09.01 12:00buy9340.102.122910.000000.00000
27992023.09.01 12:00modify9340.102.122912.097912.14691
28002023.09.01 16:00buy9350.102.120730.000000.00000
28012023.09.01 16:00modify9350.102.120732.095732.14473
28022023.09.01 20:00buy9360.102.119620.000000.00000
28032023.09.01 20:00modify9360.102.119622.094622.14362
28042023.09.04 00:00buy9370.102.119310.000000.00000
28052023.09.04 00:00modify9370.102.119312.094312.14331
28062023.09.04 04:00buy9380.102.119040.000000.00000
28072023.09.04 04:00modify9380.102.119042.094042.14304
28082023.09.04 08:00buy9390.102.122760.000000.00000
28092023.09.04 08:00modify9390.102.122762.097762.14676
28102023.09.04 12:00buy9400.102.124100.000000.00000
28112023.09.04 12:00modify9400.102.124102.099102.14810
28122023.09.04 16:00buy9410.102.126250.000000.00000
28132023.09.04 16:00modify9410.102.126252.101252.15025
28142023.09.04 20:00buy9420.102.126860.000000.00000
28152023.09.04 20:00modify9420.102.126862.101862.15086
28162023.09.05 00:00buy9430.102.126720.000000.00000
28172023.09.05 00:00modify9430.102.126722.101722.15072
28182023.09.05 20:00sell9440.102.136070.000000.00000
28192023.09.05 20:00modify9440.102.136072.161072.11207
28202023.09.05 20:00close9430.102.136072.101722.1507256.4435093.66
28212023.09.05 20:00close9420.102.136072.101862.1508655.2935148.95
28222023.09.05 20:00close9410.102.136072.101252.1502558.9835207.93
28232023.09.05 20:00close9400.102.136072.099102.1481071.9635279.90
28242023.09.05 20:00close9390.102.136072.097762.1467680.0435359.94
28252023.09.05 20:00close9380.102.136072.094042.14304102.5035462.44
28262023.09.05 20:00close9370.102.136072.094312.14331100.8735563.31
28272023.09.05 20:00close9360.102.136072.094622.1436298.7035662.02
28282023.09.05 20:00close9350.102.136072.095732.1447392.0035754.02
28292023.09.05 20:00close9340.102.136072.097912.1469178.8435832.86
28302023.09.05 20:00close9330.102.136072.101292.1502958.4435891.31
28312023.09.05 20:00close9320.102.136072.101162.1501659.2235950.53
28322023.09.06 00:00sell9450.102.136280.000000.00000
28332023.09.06 00:00modify9450.102.136282.161282.11228
28342023.09.06 04:00sell9460.102.136140.000000.00000
28352023.09.06 04:00modify9460.102.136142.161142.11214
28362023.09.06 08:00sell9470.102.134490.000000.00000
28372023.09.06 08:00modify9470.102.134492.159492.11049
28382023.09.06 12:00sell9480.102.132790.000000.00000
28392023.09.06 12:00modify9480.102.132792.157792.10879
28402023.09.06 20:00buy9490.102.130900.000000.00000
28412023.09.06 20:00modify9490.102.130902.105902.15490
28422023.09.06 20:00close9480.102.130902.157792.1087911.4235961.95
28432023.09.06 20:00close9470.102.130902.159492.1104921.6835983.63
28442023.09.06 20:00close9460.102.130902.161142.1121431.6436015.27
28452023.09.06 20:00close9450.102.130902.161282.1122832.4936047.76
28462023.09.06 20:00close9440.102.130902.161072.1120731.0536078.81
28472023.09.07 00:00buy9500.102.129500.000000.00000
28482023.09.07 00:00modify9500.102.129502.104502.15350
28492023.09.07 04:00buy9510.102.130000.000000.00000
28502023.09.07 04:00modify9510.102.130002.105002.15400
28512023.09.07 16:00buy9520.102.122930.000000.00000
28522023.09.07 16:00modify9520.102.122932.097932.14693
28532023.09.07 20:00buy9530.102.122030.000000.00000
28542023.09.07 20:00modify9530.102.122032.097032.14603
28552023.09.08 00:00buy9540.102.122600.000000.00000
28562023.09.08 00:00modify9540.102.122602.097602.14660
28572023.09.08 04:00buy9550.102.120070.000000.00000
28582023.09.08 04:00modify9550.102.120072.095072.14407
28592023.09.08 08:00buy9560.102.117490.000000.00000
28602023.09.08 08:00modify9560.102.117492.092492.14149
28612023.09.08 16:00buy9570.102.116060.000000.00000
28622023.09.08 16:00modify9570.102.116062.091062.14006
28632023.09.08 20:00buy9580.102.117580.000000.00000
28642023.09.08 20:00modify9580.102.117582.092582.14158
28652023.09.10 20:00buy9590.102.115220.000000.00000
28662023.09.10 20:00modify9590.102.115222.090222.13922
28672023.09.11 00:00buy9600.102.117030.000000.00000
28682023.09.11 00:00modify9600.102.117032.092032.14103
28692023.09.11 04:00buy9610.102.113930.000000.00000
28702023.09.11 04:00modify9610.102.113932.088932.13793
28712023.09.11 08:00buy9620.102.115230.000000.00000
28722023.09.11 08:00modify9620.102.115232.090232.13923
28732023.09.11 12:00buy9630.102.115520.000000.00000
28742023.09.11 12:00modify9630.102.115522.090522.13952
28752023.09.11 16:00buy9640.102.116880.000000.00000
28762023.09.11 16:00modify9640.102.116882.091882.14088
28772023.09.11 20:00buy9650.102.114020.000000.00000
28782023.09.11 20:00modify9650.102.114022.089022.13802
28792023.09.12 00:00buy9660.102.114890.000000.00000
28802023.09.12 00:00modify9660.102.114892.089892.13889
28812023.09.12 04:00buy9670.102.115320.000000.00000
28822023.09.12 04:00modify9670.102.115322.090322.13932
28832023.09.12 08:00buy9680.102.113300.000000.00000
28842023.09.12 08:00modify9680.102.113302.088302.13730
28852023.09.14 04:00s/l9490.102.105902.105902.15490-153.8935924.92
28862023.09.14 04:00s/l9500.102.104502.104502.15350-153.0035771.92
28872023.09.14 04:00s/l9510.102.105002.105002.15400-153.0135618.92
28882023.09.14 04:00buy9690.102.107700.000000.00000
28892023.09.14 04:00modify9690.102.107702.082702.13170
28902023.09.14 08:00buy9700.102.109580.000000.00000
28912023.09.14 08:00modify9700.102.109582.084582.13358
28922023.09.14 12:00buy9710.102.104880.000000.00000
28932023.09.14 12:00modify9710.102.104882.079882.12888
28942023.09.14 16:00s/l9520.102.097932.097932.14693-153.0135465.91
28952023.09.14 16:00s/l9530.102.097032.097032.14603-153.0135312.91
28962023.09.14 16:00s/l9540.102.097602.097602.14660-152.7135160.20
28972023.09.14 20:00s/l9550.102.095072.095072.14407-152.7135007.49
28982023.09.14 20:00buy9720.102.100510.000000.00000
28992023.09.14 20:00modify9720.102.100512.075512.12451
29002023.09.15 00:00buy9730.102.101230.000000.00000
29012023.09.15 00:00modify9730.102.101232.076232.12523
29022023.09.15 08:00buy9740.102.100260.000000.00000
29032023.09.15 08:00modify9740.102.100262.075262.12426
29042023.09.15 12:00buy9750.102.097560.000000.00000
29052023.09.15 12:00modify9750.102.097562.072562.12156
29062023.09.19 00:00s/l9560.102.092492.092492.14149-153.6034853.89
29072023.09.19 00:00s/l9570.102.091062.091062.14006-153.6034700.29
29082023.09.19 00:00s/l9580.102.092582.092582.14158-153.6034546.69
29092023.09.19 00:00s/l9600.102.092032.092032.14103-153.3034393.38
29102023.09.19 00:00s/l9630.102.090522.090522.13952-153.3034240.08
29112023.09.19 00:00s/l9640.102.091882.091882.14088-153.3034086.78
29122023.09.19 04:00s/l9590.102.090222.090222.13922-153.6033933.18
29132023.09.19 04:00s/l9620.102.090232.090232.13923-153.3033779.87
29142023.09.19 04:00s/l9660.102.089892.089892.13889-153.0133626.87
29152023.09.19 04:00s/l9670.102.090322.090322.13932-153.0133473.86
29162023.09.19 04:00buy9760.102.092200.000000.00000
29172023.09.19 04:00modify9760.102.092202.067202.11620
29182023.09.19 08:00s/l9610.102.088932.088932.13793-153.3033320.56
29192023.09.19 08:00s/l9650.102.089022.089022.13802-153.2933167.26
29202023.09.19 08:00s/l9680.102.088302.088302.13730-153.0133014.26
29212023.09.19 12:00s/l9700.102.084582.084582.13358-151.8132862.45
29222023.09.19 12:00buy9770.102.089060.000000.00000
29232023.09.19 12:00modify9770.102.089062.064062.11306
29242023.09.19 16:00buy9780.102.090330.000000.00000
29252023.09.19 16:00modify9780.102.090332.065332.11433
29262023.09.19 20:00buy9790.102.089650.000000.00000
29272023.09.19 20:00modify9790.102.089652.064652.11365
29282023.09.20 00:00s/l9690.102.082702.082702.13170-152.1032710.34
29292023.09.20 08:00s/l9710.102.079882.079882.12888-152.1132558.23
29302023.09.20 12:00s/l9720.102.075512.075512.12451-152.1132406.12
29312023.09.20 12:00s/l9730.102.076232.076232.12523-151.8132254.31
29322023.09.20 12:00s/l9740.102.075262.075262.12426-151.8132102.49
29332023.09.20 12:00s/l9750.102.072562.072562.12156-151.8131950.68
29342023.09.22 08:00s/l9760.102.067202.067202.11620-152.4031798.28
29352023.09.22 08:00s/l9770.102.064062.064062.11306-152.4131645.87
29362023.09.22 08:00s/l9780.102.065332.065332.11433-152.4131493.46
29372023.09.22 08:00s/l9790.102.064652.064652.11365-152.4131341.05